Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.0267
-0.05%
$61,892 $2,308
Apr 10, 5 PM $0.0267
+0.11%
$61,866 $2,341
Apr 10, 4 PM $0.0266
+0.23%
$61,734 $2,401
Apr 10, 3 PM $0.0266
-0.27%
$61,641 $2,517
Apr 10, 2 PM $0.0267
+0.72%
$61,785 $2,647
Apr 10, 1 PM $0.0265
-0.18%
$61,311 $2,609
Apr 10, 12 PM $0.0265
+0.31%
$61,440 $2,575
Apr 10, 11 AM $0.0264
+0.60%
$61,283 $2,432
Apr 10, 10 AM $0.0263
-0.03%
$60,865 $2,367
Apr 10, 9 AM $0.0263
+0.25%
$60,885 $2,369
Apr 10, 8 AM $0.0262
+0.06%
$60,744 $2,394
Apr 10, 7 AM $0.0262
-0.25%
$60,750 $2,376
Apr 10, 6 AM $0.0263
-0.26%
$60,916 $2,362
Apr 10, 5 AM $0.0264
+0.22%
$61,095 $2,383
Apr 10, 4 AM $0.0263
+0.02%
$60,924 $2,377
Apr 10, 3 AM $0.0263
-0.17%
$60,883 $2,372
Apr 10, 2 AM $0.0263
-0.14%
$61,016 $2,371
Apr 10, 1 AM $0.0264
+0.21%
$61,080 $2,376
Apr 10, 12 AM $0.0263
+0.09%
$60,912 $2,340
Apr 9, 11 PM $0.0263
-0.58%
$60,844 $2,382
Apr 9, 10 PM $0.0264
-0.21%
$61,201 $2,371
Apr 9, 9 PM $0.0265
+0.06%
$61,358 $2,211
Apr 9, 8 PM $0.0265
+0.06%
$61,346 $2,165
Apr 9, 7 PM $0.0265
+0.39%
$61,339 $2,168
Apr 9, 6 PM $0.0264
-0.48%
$61,119 $2,139
Apr 9, 5 PM $0.0265
+0.55%
$61,365 $2,104
Apr 9, 4 PM $0.0263
-0.44%
$60,976 $2,122
Apr 9, 3 PM $0.0264
+1.32%
$61,256 $2,119
Apr 9, 2 PM $0.026
+0.13%
$60,357 $1,998
Apr 9, 1 PM $0.026
-0.55%
$60,246 $2,117
Apr 9, 12 PM $0.0261
-0.05%
$60,552 $2,194
Apr 9, 11 AM $0.0261
-0.38%
$60,559 $2,258
Apr 9, 10 AM $0.0262
+0.11%
$60,789 $2,243
Apr 9, 9 AM $0.0262
+0.11%
$60,725 $2,256
Apr 9, 8 AM $0.0262
+0.17%
$60,624 $2,268
Apr 9, 7 AM $0.0261
+0.12%
$60,533 $2,290
Apr 9, 6 AM $0.0261
-0.11%
$60,464 $2,340
Apr 9, 5 AM $0.0261
+0.18%
$60,569 $2,371
Apr 9, 4 AM $0.0261
-0.07%
$60,471 $2,441
Apr 9, 3 AM $0.0261
-0.11%
$60,497 $2,448
Apr 9, 2 AM $0.0261
+0.20%
$60,527 $2,444
Apr 9, 1 AM $0.0261
-0.30%
$60,362 $2,475
Apr 9, 12 AM $0.0261
-0.29%
$60,519 $2,429
Apr 8, 11 PM $0.0262
-0.20%
$60,663 $2,761
Apr 8, 10 PM $0.0262
-0.53%
$60,819 $3,093
Apr 8, 9 PM $0.0264
+0.27%
$61,161 $3,394
Apr 8, 8 PM $0.0263
+0.05%
$61,015 $3,667
Apr 8, 7 PM $0.0263
+0.04%
$60,923 $3,702
Apr 8, 6 PM $0.0263
-0.81%
$60,898 $3,778
Apr 8, 5 PM $0.0265
+0.37%
$61,389 $3,723