Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.0258
-0.02%
$59,885 $2,469
Apr 6, 3 PM $0.0258
+0.34%
$59,852 $2,332
Apr 6, 2 PM $0.0257
+0.22%
$59,646 $2,375
Apr 6, 1 PM $0.0257
-0.06%
$59,500 $2,233
Apr 6, 12 PM $0.0257
-0.12%
$59,595 $2,206
Apr 6, 11 AM $0.0257
-0.09%
$59,663 $2,234
Apr 6, 10 AM $0.0258
+0.04%
$59,741 $2,201
Apr 6, 9 AM $0.0258
+0.59%
$59,746 $2,161
Apr 6, 8 AM $0.0256
+0.18%
$59,393 $2,011
Apr 6, 7 AM $0.0256
+0.21%
$59,271 $1,955
Apr 6, 6 AM $0.0255
-0.25%
$59,112 $1,978
Apr 6, 5 AM $0.0256
+0.02%
$59,268 $2,006
Apr 6, 4 AM $0.0256
+0.16%
$59,260 $1,955
Apr 6, 3 AM $0.0256
-0.12%
$59,268 $1,923
Apr 6, 2 AM $0.0256
+0.61%
$59,357 $1,860
Apr 6, 1 AM $0.0255
-0.28%
$59,029 $1,634
Apr 6, 12 AM $0.0256
+0.55%
$59,224 $1,567
Apr 5, 11 PM $0.0254
+1.09%
$58,947 $1,318
Apr 5, 10 PM $0.0251
+0.52%
$58,255 $1,101
Apr 5, 9 PM $0.025
-0.23%
$57,918 $901
Apr 5, 8 PM $0.025
+0.36%
$58,034 $868
Apr 5, 7 PM $0.0249
-0.23%
$57,802 $914
Apr 5, 6 PM $0.025
+0.11%
$57,944 $955
Apr 5, 5 PM $0.025
+0.16%
$57,862 $944
Apr 5, 4 PM $0.0249
-0.09%
$57,801 $936
Apr 5, 3 PM $0.025
+0.65%
$57,875 $935
Apr 5, 2 PM $0.0248
+0.19%
$57,509 $848
Apr 5, 1 PM $0.0248
+0.16%
$57,393 $763
Apr 5, 12 PM $0.0247
-0.45%
$57,310 $709
Apr 5, 11 AM $0.0248
-0.08%
$57,568 $682
Apr 5, 10 AM $0.0249
+0.08%
$57,631 $679
Apr 5, 9 AM $0.0248
+0.27%
$57,562 $663
Apr 5, 8 AM $0.0248
-0.07%
$57,393 $647
Apr 5, 7 AM $0.0248
+0.07%
$57,420 $644
Apr 5, 6 AM $0.0248
-0.55%
$57,379 $622
Apr 5, 5 AM $0.0249
-0.03%
$57,695 $538
Apr 5, 4 AM $0.0249
+0.00%
$57,729 $536
Apr 5, 3 AM $0.0249
-0.10%
$57,728 $532
Apr 5, 2 AM $0.0249
-0.03%
$57,790 $535
Apr 5, 1 AM $0.025
-0.11%
$57,813 $536
Apr 5, 12 AM $0.025
-0.07%
$57,879 $523
Apr 4, 11 PM $0.025
-0.14%
$57,912 $516
Apr 4, 10 PM $0.025
+0.02%
$58,004 $533
Apr 4, 9 PM $0.025
+0.15%
$57,980 $533
Apr 4, 8 PM $0.025
+0.02%
$57,899 $533
Apr 4, 7 PM $0.025
+0.45%
$57,897 $522
Apr 4, 6 PM $0.025
-0.02%
$57,860 $411
Apr 4, 5 PM $0.025
-0.04%
$57,873 $419
Apr 4, 4 PM $0.025
+0.14%
$57,903 $419
Apr 4, 3 PM $0.025
+0.23%
$57,832 $409