BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0224
+0.00%
$ 51,800 $ 875
Today, at 10 AM $ 0.0223
-0.02%
$ 51,750 $ 875
Today, at 9 AM $ 0.0223
+0.06%
$ 51,755 $ 898
Today, at 8 AM $ 0.0224
-0.39%
$ 51,800 $ 889
Today, at 7 AM $ 0.0224
-0.12%
$ 52,012 $ 870
Today, at 6 AM $ 0.0225
+0.24%
$ 52,079 $ 870
Today, at 5 AM $ 0.0224
+0.12%
$ 51,913 $ 886
Today, at 4 AM $ 0.0224
-0.30%
$ 51,838 $ 862
Today, at 3 AM $ 0.0225
-0.04%
$ 52,071 $ 842
Today, at 2 AM $ 0.0225
+0.00%
$ 52,069 $ 844
Today, at 1 AM $ 0.0225
+0.12%
$ 52,138 $ 845
Today, at 12 AM $ 0.0225
-0.72%
$ 52,166 $ 837
Yesterday, at 11 PM $ 0.0227
-0.22%
$ 52,574 $ 814
Yesterday, at 10 PM $ 0.0227
-0.01%
$ 52,707 $ 879
Yesterday, at 9 PM $ 0.0227
-0.37%
$ 52,654 $ 931
Yesterday, at 8 PM $ 0.0228
+0.21%
$ 52,852 $ 899
Yesterday, at 7 PM $ 0.0228
+0.08%
$ 52,760 $ 898
Yesterday, at 6 PM $ 0.0227
-0.48%
$ 52,711 $ 876
Yesterday, at 5 PM $ 0.0228
+1.84%
$ 52,854 $ 832
Yesterday, at 4 PM $ 0.0224
-0.12%
$ 51,794 $ 651
Yesterday, at 3 PM $ 0.0224
+0.45%
$ 51,847 $ 618
Yesterday, at 2 PM $ 0.0223
+0.20%
$ 51,633 $ 590
Yesterday, at 1 PM $ 0.0222
-0.77%
$ 51,551 $ 587
Yesterday, at 12 PM $ 0.0225
+0.68%
$ 52,112 $ 528
Yesterday, at 11 AM $ 0.0224
-0.35%
$ 51,803 $ 497
Yesterday, at 10 AM $ 0.0225
+0.47%
$ 52,064 $ 502
Yesterday, at 9 AM $ 0.0224
+0.10%
$ 51,819 $ 497
Yesterday, at 8 AM $ 0.0223
-0.61%
$ 51,754 $ 504
Yesterday, at 7 AM $ 0.0225
+0.02%
$ 52,084 $ 505
Yesterday, at 6 AM $ 0.0225
+0.49%
$ 52,107 $ 500
Yesterday, at 5 AM $ 0.0224
+0.02%
$ 51,800 $ 475
Yesterday, at 4 AM $ 0.0224
-0.03%
$ 51,945 $ 453
Yesterday, at 3 AM $ 0.0225
+0.69%
$ 52,059 $ 450
Yesterday, at 2 AM $ 0.0223
+0.08%
$ 51,700 $ 434
Yesterday, at 1 AM $ 0.0222
-0.02%
$ 51,534 $ 403
Yesterday, at 12 AM $ 0.0222
-0.46%
$ 51,490 $ 389
Jun 28, 11 PM $ 0.0223
+0.98%
$ 51,701 $ 359
Jun 28, 10 PM $ 0.0221
-0.54%
$ 51,252 $ 313
Jun 28, 9 PM $ 0.0223
-0.16%
$ 51,614 $ 274
Jun 28, 8 PM $ 0.0223
+0.52%
$ 51,717 $ 267
Jun 28, 7 PM $ 0.0222
-0.42%
$ 51,451 $ 253
Jun 28, 6 PM $ 0.0223
+0.23%
$ 51,646 $ 265
Jun 28, 5 PM $ 0.0222
-0.24%
$ 51,518 $ 265
Jun 28, 4 PM $ 0.0223
-0.79%
$ 51,611 $ 274
Jun 28, 3 PM $ 0.0225
-0.05%
$ 52,040 $ 310
Jun 28, 2 PM $ 0.0225
+0.03%
$ 52,054 $ 311
Jun 28, 1 PM $ 0.0225
-0.15%
$ 52,038 $ 314
Jun 28, 12 PM $ 0.0225
+0.30%
$ 52,144 $ 295
Jun 28, 11 AM $ 0.0224
+0.11%
$ 51,908 $ 251
Jun 28, 10 AM $ 0.0224
-0.43%
$ 51,841 $ 252
Download