BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0278
+0.00%
$ 64,375 $ 508
4:10 PM $ 0.0278
+0.00%
$ 64,375 $ 508
4:01 PM $ 0.0278
+0.00%
$ 64,375 $ 539
4:00 PM $ 0.0278
-0.09%
$ 64,375 $ 539
3:54 PM $ 0.0278
+0.00%
$ 64,479 $ 539
3:51 PM $ 0.0278
+0.00%
$ 64,479 $ 564
3:48 PM $ 0.0279
+0.00%
$ 64,560 $ 555
3:45 PM $ 0.0279
+0.00%
$ 64,560 $ 664
3:30 PM $ 0.0279
+0.00%
$ 64,552 $ 664
3:15 PM $ 0.0279
+0.00%
$ 64,552 $ 664
3:01 PM $ 0.0279
+0.00%
$ 64,552 $ 682
3:00 PM $ 0.0279
+0.00%
$ 64,552 $ 682
2:45 PM $ 0.0279
+0.00%
$ 64,567 $ 682
2:30 PM $ 0.0279
+0.00%
$ 64,567 $ 682
2:15 PM $ 0.0279
+0.00%
$ 64,567 $ 682
2:03 PM $ 0.0279
+0.00%
$ 64,567 $ 682
2:01 PM $ 0.0279
+0.00%
$ 64,567 $ 785
2:00 PM $ 0.0279
+0.00%
$ 64,567 $ 785
1:45 PM $ 0.0279
+0.00%
$ 64,492 $ 785
1:30 PM $ 0.0279
+0.00%
$ 64,492 $ 784
1:15 PM $ 0.0278
+0.00%
$ 64,492 $ 784
1:01 PM $ 0.0278
+0.00%
$ 64,492 $ 784
1:00 PM $ 0.0278
+0.00%
$ 64,492 $ 784
12:45 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:30 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:15 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:01 PM $ 0.0278
+0.00%
$ 64,493 $ 803
12:00 PM $ 0.0278
-0.02%
$ 64,493 $ 803
11:45 AM $ 0.0278
+0.00%
$ 64,497 $ 803
11:44 AM $ 0.0278
-0.02%
$ 64,497 $ 803
11:38 AM $ 0.0278
+0.00%
$ 64,521 $ 790
11:37 AM $ 0.0279
+0.00%
$ 64,521 $ 790
11:30 AM $ 0.0279
+0.00%
$ 64,592 $ 791
11:15 AM $ 0.0279
+0.00%
$ 64,592 $ 791
11:08 AM $ 0.0279
-0.03%
$ 64,592 $ 791
11:01 AM $ 0.0279
+0.00%
$ 64,614 $ 808
11:00 AM $ 0.0279
-0.01%
$ 64,614 $ 808
10:50 AM $ 0.0279
+0.00%
$ 64,580 $ 807
10:45 AM $ 0.0279
+0.00%
$ 64,580 $ 821
10:38 AM $ 0.0279
+0.00%
$ 64,580 $ 821
10:30 AM $ 0.0279
+0.00%
$ 64,575 $ 831
10:15 AM $ 0.0279
+0.00%
$ 64,575 $ 842
10:01 AM $ 0.0279
+0.00%
$ 64,575 $ 842
10:00 AM $ 0.0279
+0.00%
$ 64,575 $ 842
9:45 AM $ 0.0279
+0.00%
$ 64,579 $ 842
9:35 AM $ 0.0279
-0.01%
$ 64,579 $ 849
9:30 AM $ 0.0279
+0.00%
$ 64,579 $ 887
9:15 AM $ 0.0279
+0.00%
$ 64,579 $ 887
9:01 AM $ 0.0279
+0.00%
$ 64,579 $ 887
9:00 AM $ 0.0279
+0.02%
$ 64,579 $ 887
Download