BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0223
-0.01%
$ 51,845 $ 877
11:30 AM $ 0.0224
+0.00%
$ 51,845 $ 877
11:29 AM $ 0.0224
+0.00%
$ 51,845 $ 877
11:15 AM $ 0.0224
+0.00%
$ 51,800 $ 875
11:00 AM $ 0.0224
+0.00%
$ 51,800 $ 875
10:45 AM $ 0.0223
+0.00%
$ 51,800 $ 875
10:30 AM $ 0.0223
+0.00%
$ 51,800 $ 875
10:15 AM $ 0.0223
+0.00%
$ 51,800 $ 875
10:00 AM $ 0.0223
+0.00%
$ 51,800 $ 898
9:45 AM $ 0.0223
+0.00%
$ 51,800 $ 898
9:30 AM $ 0.0223
+0.00%
$ 51,800 $ 898
9:15 AM $ 0.0223
+0.00%
$ 51,800 $ 898
9:00 AM $ 0.0223
+0.00%
$ 51,800 $ 898
8:49 AM $ 0.0224
+0.00%
$ 51,800 $ 889
8:45 AM $ 0.0224
+0.00%
$ 51,800 $ 880
8:36 AM $ 0.0224
+0.00%
$ 51,972 $ 880
8:30 AM $ 0.0224
+0.00%
$ 52,025 $ 870
8:15 AM $ 0.0224
+0.00%
$ 52,025 $ 870
8:00 AM $ 0.0224
+0.00%
$ 52,025 $ 870
7:45 AM $ 0.0224
+0.00%
$ 52,025 $ 870
7:37 AM $ 0.0225
+0.00%
$ 52,025 $ 870
7:30 AM $ 0.0225
+0.00%
$ 51,862 $ 871
7:15 AM $ 0.0225
+0.00%
$ 51,862 $ 871
7:00 AM $ 0.0225
+0.00%
$ 51,862 $ 871
6:45 AM $ 0.0225
+0.00%
$ 51,862 $ 870
6:30 AM $ 0.0224
+0.00%
$ 51,862 $ 874
6:15 AM $ 0.0225
+0.00%
$ 51,862 $ 887
6:10 AM $ 0.0225
+0.01%
$ 51,862 $ 887
6:00 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:45 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:30 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:15 AM $ 0.0224
+0.00%
$ 51,862 $ 886
5:06 AM $ 0.0224
+0.00%
$ 51,862 $ 867
5:03 AM $ 0.0224
+0.00%
$ 51,842 $ 866
5:00 AM $ 0.0224
+0.00%
$ 51,842 $ 862
4:45 AM $ 0.0224
+0.00%
$ 51,909 $ 862
4:30 AM $ 0.0224
+0.00%
$ 51,909 $ 862
4:17 AM $ 0.0224
+0.00%
$ 51,909 $ 862
4:15 AM $ 0.0224
+0.00%
$ 51,909 $ 858
4:01 AM $ 0.0224
+0.00%
$ 51,945 $ 848
4:00 AM $ 0.0224
+0.00%
$ 51,945 $ 847
3:45 AM $ 0.0225
-0.03%
$ 52,107 $ 842
3:30 AM $ 0.0225
+0.00%
$ 52,107 $ 842
3:15 AM $ 0.0225
+0.00%
$ 52,107 $ 842
3:12 AM $ 0.0225
+0.00%
$ 52,107 $ 842
3:07 AM $ 0.0225
+0.00%
$ 52,080 $ 838
3:00 AM $ 0.0225
+0.00%
$ 52,072 $ 837
2:45 AM $ 0.0225
+0.00%
$ 52,072 $ 844
2:34 AM $ 0.0225
+0.00%
$ 52,072 $ 844
2:30 AM $ 0.0225
+0.00%
$ 52,072 $ 845
Download