Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 PM $0.0254
+0.00%
$58,910 $1,089
6:06 PM $0.0254
-0.02%
$58,859 $1,089
5:58 PM $0.0254
+0.00%
$58,837 $1,083
5:50 PM $0.0254
-0.05%
$58,944 $1,083
5:43 PM $0.0254
+0.00%
$58,944 $1,083
5:28 PM $0.0254
+0.00%
$58,964 $1,083
5:13 PM $0.0254
+0.00%
$58,956 $1,105
5:08 PM $0.0255
+0.00%
$58,982 $1,106
5:00 PM $0.0255
+0.02%
$59,037 $1,122
4:58 PM $0.0255
+0.00%
$59,037 $1,129
4:43 PM $0.0255
+0.00%
$59,049 $1,130
4:28 PM $0.0255
+0.00%
$59,068 $1,130
4:13 PM $0.0255
+0.00%
$59,070 $1,129
4:00 PM $0.0255
+0.05%
$59,015 $1,143
3:58 PM $0.0255
+0.00%
$59,015 $1,136
3:43 PM $0.0255
+0.00%
$59,008 $1,136
3:37 PM $0.0255
-0.05%
$59,061 $1,136
3:28 PM $0.0255
+0.00%
$59,117 $1,143
3:13 PM $0.0255
+0.00%
$59,113 $1,143
2:58 PM $0.0255
+0.00%
$59,120 $1,143
2:56 PM $0.0255
-0.05%
$59,120 $1,126
2:43 PM $0.0255
+0.00%
$59,136 $1,125
2:42 PM $0.0255
+0.05%
$59,136 $1,125
2:28 PM $0.0255
+0.00%
$59,120 $1,132
2:19 PM $0.0255
-0.05%
$59,087 $1,131
2:16 PM $0.0255
+0.00%
$59,087 $1,126
2:15 PM $0.0255
+0.00%
$59,087 $1,126
2:13 PM $0.0255
+0.00%
$59,074 $1,123
2:12 PM $0.0255
+0.05%
$59,074 $1,122
2:11 PM $0.0254
+0.00%
$59,074 $1,118
2:10 PM $0.0254
+0.00%
$59,074 $1,117
2:06 PM $0.0254
+0.01%
$58,928 $1,114
2:03 PM $0.0254
+0.05%
$58,890 $1,113
1:58 PM $0.0254
-0.10%
$58,870 $1,107
1:45 PM $0.0255
+0.03%
$58,982 $1,111
1:43 PM $0.0255
+0.00%
$58,982 $1,110
1:37 PM $0.0255
+0.02%
$58,986 $1,117
1:28 PM $0.0254
+0.00%
$58,943 $1,114
1:23 PM $0.0254
+0.07%
$58,903 $1,113
1:13 PM $0.0254
+0.00%
$58,834 $1,143
12:58 PM $0.0254
+0.00%
$58,846 $1,143
12:43 PM $0.0254
+0.00%
$58,850 $1,142
12:28 PM $0.0254
+0.00%
$58,817 $1,143
12:25 PM $0.0254
-0.05%
$58,817 $1,114
12:16 PM $0.0254
-0.05%
$58,844 $1,106
12:13 PM $0.0254
+0.00%
$58,838 $1,099
12:02 PM $0.0254
-0.05%
$58,818 $1,099
11:58 AM $0.0254
+0.00%
$58,874 $1,093
11:48 AM $0.0254
-0.05%
$58,903 $1,093
11:43 AM $0.0254
+0.00%
$58,928 $1,093
Download