BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0288
+10.46%
$68,133 $28,490
Aug 10 $0.026
+0.55%
$59,722 $5,268
Aug 3 $0.0259
+1.45%
$59,899 $6,848
Jul 27 $0.0255
-2.96%
$59,044 $11,694
Jul 20 $0.0263
+2.20%
$60,860 $10,193
Jul 13 $0.0257
+2.07%
$59,559 $10,079
Jul 6 $0.0252
+0.60%
$58,329 $8,984
Jun 29 $0.025
+12.17%
$58,026 $6,550
Jun 22 $0.0224
-5.18%
$51,701 $6,015
Jun 15 $0.0239
-0.50%
$54,634 $10,730
Jun 8 $0.0236
+1.02%
$55,587 $10,023
Jun 1 $0.0222
-14.19%
$54,101 $19,062
May 25 $0.0261
-2.39%
$59,964 $6,564
May 18 $0.0267
+0.72%
$61,765 $6,991
May 11 $0.027
-5.57%
$61,433 $6,865
May 4 $0.0284
+1.84%
$66,223 $7,313
Apr 27 $0.0279
-1.29%
$64,620 $1,009
Apr 20 $0.0278
+3.46%
$65,448 $11,905
Apr 13 $0.0277
+6.01%
$62,399 $15,286
Apr 6 $0.0269
+5.88%
$60,427 $14,691
Mar 30 $0.025
+2.83%
$58,947 $15,505
Mar 23 $0.0244
-2.14%
$56,292 $17,214
Mar 16 $0.025
-4.03%
$57,838 $27,039
Mar 9 $0.026
+8.32%
$60,263 $27,899
Mar 2 $0.0243
+1.58%
$55,708 $39,299
Feb 23 $0.0239
-0.58%
$55,483 $50,097
Feb 16 $0.0243
+0.28%
$55,716 $14,392
Feb 9 $0.025
+1.03%
$56,064 $34,131
Feb 2 $0.0246
-6.46%
$57,376 $49,541
Jan 26 $0.0273
-8.35%
$61,021 $18,754
Jan 19 $0.0308
-5.68%
$68,994 $24,810
Jan 12 $0.033
+2.82%
$75,708 $25,823
Jan 5 $0.0318
-0.72%
$74,187 $30,442
Dec 29 $0.0319
+3.84%
$74,171 $81,980
Dec 22 $0.0306
-1.27%
$71,162 $65,343
Dec 15 $0.0308
+19.04%
$71,751 $121,527
Dec 8 $0.0262
+0.82%
$59,911 $144,492
Dec 1 $0.0258
+0.90%
$60,096 $720,094
Nov 24 $0.0256
+4.31%
$59,251 $908,455
Nov 17 $0.0243
-6.34%
$56,845 $710,467
Nov 10 $0.0264
-7.33%
$60,264 $439,684
Nov 3 $0.0275
-7.50%
$65,874 $385,823
Oct 27 $0.0296
-4.00%
$68,767 $290,846
Oct 20 $0.0299
+1.29%
$71,478 $220,826
Oct 13 $0.0291
+14.45%
$68,403 $79,944
Oct 6 $0.0252
-6.89%
$58,865 $10,180
Sep 29 $0.0272
+7.12%
$62,682 $3,779
Sep 22 $0.025
-3.72%
$58,868 $2,798
Sep 15 $0.026
+0.07%
$60,215 $2,192
Sep 8 $0.0261
+2.31%
$60,308 $2,350
Download