Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0158
-13.35%
$15.17 million $15.69 million
Aug 8, 5 AM $0.0182
+4.54%
$17.45 million $16.55 million
Aug 8, 4 AM $0.0174
+9.69%
$16.68 million $15.03 million
Aug 8, 3 AM $0.0159
+112.02%
$15.21 million $12.53 million
Aug 8, 2 AM $0.00749
-2.25%
$7.17 million $5.59 million
Aug 8, 1 AM $0.00767
-7.81%
$7.34 million $5.61 million
Aug 8, 12 AM $0.00833
+1.09%
$7.97 million $5.68 million
Aug 7, 11 PM $0.00824
-4.59%
$7.89 million $5.58 million
Aug 7, 10 PM $0.00863
+10.12%
$8.26 million $5.59 million
Aug 7, 9 PM $0.00782
-1.66%
$7.49 million $5.14 million
Aug 7, 8 PM $0.00795
+18.56%
$7.61 million $5.1 million
Aug 7, 7 PM $0.00671
-1.28%
$6.42 million $4.55 million
Aug 7, 6 PM $0.00678
-14.02%
$6.49 million $4.8 million
Aug 7, 5 PM $0.0079
+84.92%
$7.57 million $4.83 million
Aug 7, 4 PM $0.00428
-0.03%
$4.09 million $2.91 million
Aug 7, 3 PM $0.00428
-1.88%
$4.1 million $2.96 million
Aug 7, 2 PM $0.00436
-4.41%
$4.17 million $2.99 million
Aug 7, 1 PM $0.00456
+6.76%
$4.36 million $3.07 million
Aug 7, 12 PM $0.00427
+2.73%
$4.09 million $3.03 million
Aug 7, 11 AM $0.00416
+6.96%
$3.98 million $3.04 million
Aug 7, 10 AM $0.00389
+1.01%
$3.73 million $2.93 million
Aug 7, 9 AM $0.00385
-9.56%
$3.69 million $2.95 million
Aug 7, 8 AM $0.00426
+5.95%
$4.08 million $3.08 million
Aug 7, 7 AM $0.00402
-1.56%
$3.85 million $3 million
Aug 7, 6 AM $0.00408
-1.21%
$3.9 million $3.04 million
Aug 7, 5 AM $0.00412
+8.04%
$3.95 million $3.03 million
Aug 7, 4 AM $0.00382
+2.47%
$3.66 million $3.01 million
Aug 7, 3 AM $0.00372
-1.74%
$3.56 million $3.08 million
Aug 7, 2 AM $0.00379
+0.32%
$3.63 million $3.28 million
Aug 7, 1 AM $0.00378
+1.82%
$3.61 million $3.85 million
Aug 7, 12 AM $0.00371
-2.99%
$3.55 million $3.87 million
Aug 6, 11 PM $0.00383
-2.98%
$3.66 million $3.86 million
Aug 6, 10 PM $0.00394
-10.77%
$3.78 million $3.97 million
Aug 6, 9 PM $0.00442
-1.04%
$4.23 million $4.14 million
Aug 6, 8 PM $0.00447
+15.14%
$4.28 million $4.09 million
Aug 6, 7 PM $0.00389
+16.67%
$3.72 million $3.88 million
Aug 6, 6 PM $0.00333
-3.71%
$3.19 million $3.46 million
Aug 6, 5 PM $0.00346
-2.76%
$3.31 million $3.59 million
Aug 6, 4 PM $0.00356
+6.36%
$3.41 million $3.61 million
Aug 6, 3 PM $0.00334
-6.25%
$3.2 million $3.55 million
Aug 6, 2 PM $0.00357
-0.18%
$3.42 million $3.59 million
Aug 6, 1 PM $0.00359
-1.96%
$3.43 million $3.64 million
Aug 6, 12 PM $0.00366
-8.51%
$3.5 million $3.76 million
Aug 6, 11 AM $0.004
+3.22%
$3.82 million $3.81 million
Aug 6, 10 AM $0.00387
+0.27%
$3.71 million $3.72 million
Aug 6, 9 AM $0.00386
-8.82%
$3.7 million $3.76 million
Aug 6, 8 AM $0.00424
-0.79%
$4.06 million $3.8 million
Aug 6, 7 AM $0.00427
-7.42%
$4.09 million $3.83 million
Aug 6, 6 AM $0.00461
+8.34%
$4.41 million $3.92 million
Aug 6, 5 AM $0.00426
+5.89%
$4.07 million $3.85 million