Coinranking
Jimothy The Raccoon Futures
?
JIMOTHY
Close Price
?
$0.009150
Trading Volume
?
$272,993
Funding Rate (avg)
?
0.04%
Open Interest
?
$367,539
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JIMOTHY / USDT MEXC Global | $0.00913 | 0.020% | $367,070.60 | $273,057.98 | $0.00909 | Trade |
Previous
Top Futures Exchanges for Jimothy The Raccoon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.70 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.25 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $9.48 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.69 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.94 billion | $15.64 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.53 billion | $1.64 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $4.63 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0149 | $0.0143 | $0.0131 | 0.040% | $215,569 | $430,008 |
| Aug 30, 2026 | $0.0142 | $0.0144 | $0.0149 | 0.040% | $341,070 | $428,647 |
| Aug 29, 2026 | $0.0132 | $0.0144 | $0.0141 | 0.040% | $150,712 | $392,143 |
| Aug 28, 2026 | $0.0166 | $0.0144 | $0.0133 | 0.040% | $196,381 | $381,430 |
| Aug 27, 2026 | $0.0155 | $0.0161 | $0.0166 | -0.023% | $435,876 | $431,632 |
| Aug 26, 2026 | $0.0164 | $0.0146 | $0.0154 | 0.040% | $474,096 | $510,740 |
| Aug 25, 2026 | $0.00901 | $0.0155 | $0.0165 | 0.027% | $2.81 million | $635,849 |
| Aug 24, 2026 | $0.0093 | $0.00949 | $0.00902 | 0.040% | $296,769 | $361,331 |
| Aug 23, 2026 | $0.0098 | $0.0105 | $0.00929 | 0.040% | $431,454 | $355,292 |
| Aug 22, 2026 | $0.014 | $0.0117 | $0.00993 | 0.040% | $623,118 | $399,667 |
| Aug 21, 2026 | $0.00739 | $0.0108 | $0.014 | -0.030% | $1.64 million | $623,561 |
| Aug 20, 2026 | $0.00732 | $0.00708 | $0.0074 | -0.024% | $308,905 | $418,657 |
| Aug 19, 2026 | $0.00692 | $0.00708 | $0.0073 | -0.030% | $484,446 | $439,779 |
| Aug 18, 2026 | $0.00675 | $0.00644 | $0.00688 | 0.040% | $473,747 | $486,013 |
| Aug 17, 2026 | $0.00735 | $0.00756 | $0.00677 | 0.040% | $529,085 | $469,706 |
| Aug 16, 2026 | $0.00784 | $0.00738 | $0.00742 | 0.040% | $359,327 | $467,194 |
| Aug 15, 2026 | $0.00839 | $0.00793 | $0.00784 | 0.040% | $355,887 | $454,258 |
| Aug 14, 2026 | $0.00781 | $0.00806 | $0.0084 | 0.040% | $726,839 | $480,318 |
| Aug 13, 2026 | $0.00928 | $0.00806 | $0.0078 | 0.040% | $862,456 | $552,743 |
| Aug 12, 2026 | $0.00826 | $0.00876 | $0.00928 | -0.023% | $2.69 million | $579,219 |
Previous Next