Coinranking
Jimothy The Raccoon Futures ?
JIMOTHY
Close Price
?
$0.004424
Trading Volume
?
$96,295
Funding Rate (avg)
?
-0.024%
Open Interest
?
$150,702
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JIMOTHY / USDT MEXC Global | $0.00445 | -0.020% | $-- | $92,616.87 | $0.00451 | Trade |
Previous
Top Futures Exchanges for Jimothy The Raccoon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.11 billion | $60.24 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.33 billion | $17.18 billion | 374 | 294 | Trade |
| | 3 |  Gate.com | $10.53 billion | $22.84 billion | 518 | 518 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $11.93 billion | 549 | 487 | Trade |
| | 5 |  Bitget | $7.39 billion | $8.67 billion | 422 | 357 | Trade |
| | 6 |  OKX | $7.07 billion | $30.83 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.71 billion | $2.56 billion | 455 | 441 | Trade |
| | 8 |  BingX | $2.68 billion | $3.57 billion | 470 | 419 | Trade |
| | 9 |  XT.COM | $2.64 billion | $7.71 billion | 315 | 315 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.00448 | $0.00447 | $0.00442 | -0.024% | $96,295 | $150,702 |
| Sep 28, 2026 | $0.00508 | $0.00485 | $0.00461 | -0.026% | $95,473 | $168,394 |
| Sep 27, 2026 | $0.00557 | $0.00532 | $0.00508 | -0.028% | $82,412 | $200,598 |
| Sep 26, 2026 | $0.00656 | $0.00582 | $0.00555 | -0.025% | $83,817 | $224,258 |
| Sep 25, 2026 | $0.00504 | $0.00584 | $0.00657 | -0.024% | $87,403 | $276,563 |
| Sep 24, 2026 | $0.00506 | $0.0048 | $0.00504 | -0.028% | $85,479 | $240,668 |
| Sep 23, 2026 | $0.00477 | $0.00463 | $0.00486 | -0.022% | $121,893 | $253,816 |
| Sep 22, 2026 | $0.00451 | $0.00492 | $0.00476 | 0.040% | $133,229 | $399,621 |
| Sep 21, 2026 | $0.00451 | $0.00467 | $0.00444 | 0.040% | $137,009 | $414,433 |
| Sep 20, 2026 | $0.00527 | $0.0049 | $0.00453 | 0.040% | $138,614 | $368,742 |
| Sep 19, 2026 | $0.00421 | $0.00491 | $0.00527 | -0.024% | $260,194 | $356,158 |
| Sep 18, 2026 | $0.00411 | $0.00433 | $0.00424 | 0.040% | $143,404 | $384,147 |
| Sep 17, 2026 | $0.00426 | $0.00422 | $0.00411 | 0.040% | $109,728 | $366,469 |
| Sep 16, 2026 | $0.00398 | $0.00404 | $0.00425 | 0.040% | $158,968 | $370,957 |
| Sep 15, 2026 | $0.00439 | $0.00435 | $0.00399 | -0.026% | $169,691 | $340,979 |
| Sep 14, 2026 | $0.00426 | $0.00426 | $0.00449 | 0.040% | $162,058 | $396,692 |
| Sep 13, 2026 | $0.00444 | $0.00452 | $0.00426 | 0.040% | $198,087 | $372,923 |
| Sep 12, 2026 | $0.00462 | $0.00433 | $0.00445 | 0.040% | $254,465 | $383,912 |
| Sep 11, 2026 | $0.00468 | $0.00483 | $0.00461 | 0.040% | $151,687 | $343,108 |
| Sep 10, 2026 | $0.00403 | $0.00449 | $0.00468 | 0.040% | $260,004 | $338,567 |
Previous Next