Coinranking
Jimothy The Raccoon Futures
?
JIMOTHY
Close Price
?
$0.004767
Trading Volume
?
$128,812
Funding Rate (avg)
?
0.04%
Open Interest
?
$403,485
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JIMOTHY / USDT MEXC Global | $0.00478 | 0.020% | $404,471.17 | $128,865.64 | $0.00477 | Trade |
Previous
Top Futures Exchanges for Jimothy The Raccoon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.72 billion | $54.11 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.09 billion | $14.60 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.97 billion | $14.02 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.54 billion | $9.70 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.78 billion | $7.26 billion | 434 | 374 | Trade |
| | 6 |
OKX
| $7.09 billion | $22.49 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.90 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.13 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $32.66 million | $1.40 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00451 | $0.00492 | $0.00476 | 0.040% | $133,229 | $399,621 |
| Sep 21, 2026 | $0.00451 | $0.00467 | $0.00444 | 0.040% | $137,009 | $414,433 |
| Sep 20, 2026 | $0.00527 | $0.0049 | $0.00453 | 0.040% | $138,614 | $368,742 |
| Sep 19, 2026 | $0.00421 | $0.00491 | $0.00527 | -0.024% | $260,194 | $356,158 |
| Sep 18, 2026 | $0.00411 | $0.00433 | $0.00424 | 0.040% | $143,404 | $384,147 |
| Sep 17, 2026 | $0.00426 | $0.00422 | $0.00411 | 0.040% | $109,728 | $366,469 |
| Sep 16, 2026 | $0.00398 | $0.00404 | $0.00425 | 0.040% | $158,968 | $370,957 |
| Sep 15, 2026 | $0.00439 | $0.00435 | $0.00399 | -0.026% | $169,691 | $340,979 |
| Sep 14, 2026 | $0.00426 | $0.00426 | $0.00449 | 0.040% | $162,058 | $396,692 |
| Sep 13, 2026 | $0.00444 | $0.00452 | $0.00426 | 0.040% | $198,087 | $372,923 |
| Sep 12, 2026 | $0.00462 | $0.00433 | $0.00445 | 0.040% | $254,465 | $383,912 |
| Sep 11, 2026 | $0.00468 | $0.00483 | $0.00461 | 0.040% | $151,687 | $343,108 |
| Sep 10, 2026 | $0.00403 | $0.00449 | $0.00468 | 0.040% | $260,004 | $338,567 |
| Sep 9, 2026 | $0.00404 | $0.00417 | $0.00403 | 0.040% | $167,516 | $265,356 |
| Sep 8, 2026 | $0.00538 | $0.00478 | $0.00403 | 0.040% | $248,245 | $323,909 |
| Sep 7, 2026 | $0.00526 | $0.00525 | $0.0054 | 0.040% | $397,091 | $404,949 |
| Sep 6, 2026 | $0.00592 | $0.0058 | $0.00523 | 0.040% | $182,075 | $324,661 |
| Sep 5, 2026 | $0.00688 | $0.00687 | $0.00596 | 0.040% | $183,504 | $293,824 |
| Sep 4, 2026 | $0.00745 | $0.00669 | $0.00687 | 0.040% | $156,471 | $306,645 |
| Sep 3, 2026 | $0.00741 | $0.00774 | $0.00741 | 0.040% | $148,818 | $294,039 |
Previous Next