Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00305
+0.01%
$2.81 million $848,059
Yesterday $0.00289
-1.55%
$2.67 million $877,569
Oct 11, 2026 $0.00294
-7.50%
$2.72 million $911,897
Oct 10, 2026 $0.00318
-4.56%
$2.93 million $1.01 million
Oct 9, 2026 $0.00332
+9.97%
$3.07 million $1.14 million
Oct 8, 2026 $0.00302
-11.97%
$2.79 million $1.23 million
Oct 7, 2026 $0.00343
-7.26%
$3.2 million $988,866
Oct 6, 2026 $0.0037
-3.35%
$3.45 million $992,416
Oct 5, 2026 $0.00383
-6.97%
$3.57 million $1.02 million
Oct 4, 2026 $0.00412
+11.74%
$3.84 million $1.05 million
Oct 3, 2026 $0.00368
-4.07%
$3.44 million $1.16 million
Oct 2, 2026 $0.00384
-11.33%
$3.58 million $1.6 million
Oct 1, 2026 $0.00433
-5.69%
$4.04 million $1.74 million
Sep 30, 2026 $0.00468
+6.18%
$4.28 million $1.31 million
Sep 29, 2026 $0.00442
-4.02%
$4.11 million $1.21 million
Sep 28, 2026 $0.00478
-6.08%
$4.32 million $1.23 million
Sep 27, 2026 $0.00516
-8.45%
$4.77 million $1.29 million
Sep 26, 2026 $0.00555
-16.25%
$5.27 million $1.51 million
Sep 25, 2026 $0.00663
+26.59%
$6.2 million $1.67 million
Sep 24, 2026 $0.00504
-3.01%
$4.91 million $1.36 million
Sep 23, 2026 $0.00454
-3.38%
$4.89 million $1.12 million
Sep 22, 2026 $0.00476
+9.82%
$4.4 million $1.3 million
Sep 21, 2026 $0.00436
-1.31%
$4.07 million $1.28 million
Sep 20, 2026 $0.00447
-16.76%
$4.14 million $1.39 million
Sep 19, 2026 $0.00544
+30.27%
$5.03 million $2.37 million
Sep 18, 2026 $0.00418
+2.61%
$3.92 million $1.32 million
Sep 17, 2026 $0.00408
-3.99%
$3.82 million $1.23 million
Sep 16, 2026 $0.00424
+5.69%
$3.98 million $1.34 million
Sep 15, 2026 $0.00401
-7.99%
$3.79 million $1.59 million
Sep 14, 2026 $0.00436
+4.97%
$4.11 million $1.58 million
Sep 13, 2026 $0.00415
-4.27%
$3.92 million $1.49 million
Sep 12, 2026 $0.00434
-4.47%
$4.11 million $1.86 million
Sep 11, 2026 $0.00454
-1.43%
$4.29 million $1.45 million
Sep 10, 2026 $0.0046
+14.90%
$4.38 million $1.77 million
Sep 9, 2026 $0.004
+1.02%
$3.78 million $1.71 million
Sep 8, 2026 $0.00396
-24.19%
$3.74 million $1.84 million
Sep 7, 2026 $0.00523
+2.82%
$5.07 million $2.36 million
Sep 6, 2026 $0.00508
-12.01%
$4.93 million $2.12 million
Sep 5, 2026 $0.0058
-13.67%
$5.59 million $1.9 million
Sep 4, 2026 $0.00671
-7.96%
$6.49 million $2.3 million
Sep 3, 2026 $0.00729
+0.01%
$7.09 million $2.06 million
Sep 2, 2026 $0.00729
-14.13%
$7.05 million $2.6 million
Sep 1, 2026 $0.00849
-33.22%
$8.18 million $3.06 million
Aug 31, 2026 $0.0121
-17.56%
$12.32 million $2.56 million
Aug 30, 2026 $0.0144
+4.14%
$14.38 million $2.96 million
Aug 29, 2026 $0.0139
+6.98%
$13.35 million $2.39 million
Aug 28, 2026 $0.0128
-23.74%
$12.21 million $2.8 million
Aug 27, 2026 $0.0168
+10.69%
$16.14 million $4.07 million
Aug 26, 2026 $0.0151
-5.78%
$14.61 million $3.61 million
Aug 25, 2026 $0.0158
+76.32%
$15.39 million $7.67 million
Download