Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00142
+0.00%
$1.25 million $715,746
Yesterday $0.0014
-7.46%
$1.25 million $706,621
Nov 4, 2026 $0.00151
+0.09%
$1.37 million $893,241
Nov 3, 2026 $0.00151
+4.19%
$1.37 million $836,656
Nov 2, 2026 $0.00145
+4.23%
$1.31 million $866,488
Nov 1, 2026 $0.00139
+0.17%
$1.26 million $781,743
Oct 31, 2026 $0.00139
-17.70%
$1.26 million $868,807
Oct 30, 2026 $0.00168
-1.76%
$1.53 million $795,961
Oct 29, 2026 $0.00171
-13.73%
$1.55 million $838,571
Oct 28, 2026 $0.00199
-0.20%
$1.8 million $862,654
Oct 27, 2026 $0.00199
-0.50%
$1.81 million $833,172
Oct 26, 2026 $0.002
+3.09%
$1.81 million $889,210
Oct 25, 2026 $0.00194
-11.84%
$1.79 million $915,850
Oct 24, 2026 $0.0022
-4.66%
$2.03 million $900,123
Oct 23, 2026 $0.00231
+5.43%
$2.13 million $827,746
Oct 22, 2026 $0.00219
-11.49%
$2.02 million $851,014
Oct 21, 2026 $0.00247
-0.36%
$2.28 million $974,082
Oct 20, 2026 $0.00248
-3.66%
$2.29 million $866,921
Oct 19, 2026 $0.00258
-10.07%
$2.38 million $956,295
Oct 18, 2026 $0.00287
-5.69%
$2.64 million $844,119
Oct 17, 2026 $0.00304
-9.14%
$2.81 million $867,379
Oct 16, 2026 $0.00335
+6.68%
$3.09 million $865,986
Oct 15, 2026 $0.00314
+8.90%
$2.9 million $921,527
Oct 14, 2026 $0.00288
-8.11%
$2.67 million $895,293
Oct 13, 2026 $0.00314
+8.56%
$2.9 million $874,754
Oct 12, 2026 $0.00289
-1.55%
$2.67 million $877,569
Oct 11, 2026 $0.00294
-7.50%
$2.72 million $911,897
Oct 10, 2026 $0.00318
-4.56%
$2.93 million $1.01 million
Oct 9, 2026 $0.00332
+9.97%
$3.07 million $1.14 million
Oct 8, 2026 $0.00302
-11.97%
$2.79 million $1.23 million
Oct 7, 2026 $0.00343
-7.26%
$3.2 million $988,866
Oct 6, 2026 $0.0037
-3.35%
$3.45 million $992,416
Oct 5, 2026 $0.00383
-6.97%
$3.57 million $1.02 million
Oct 4, 2026 $0.00412
+11.74%
$3.84 million $1.05 million
Oct 3, 2026 $0.00368
-4.07%
$3.44 million $1.16 million
Oct 2, 2026 $0.00384
-11.33%
$3.58 million $1.6 million
Oct 1, 2026 $0.00433
-5.69%
$4.04 million $1.74 million
Sep 30, 2026 $0.00468
+6.18%
$4.28 million $1.31 million
Sep 29, 2026 $0.00442
-4.02%
$4.11 million $1.21 million
Sep 28, 2026 $0.00478
-6.08%
$4.32 million $1.23 million
Sep 27, 2026 $0.00516
-8.45%
$4.77 million $1.29 million
Sep 26, 2026 $0.00555
-16.25%
$5.27 million $1.51 million
Sep 25, 2026 $0.00663
+26.59%
$6.2 million $1.67 million
Sep 24, 2026 $0.00504
-3.01%
$4.91 million $1.36 million
Sep 23, 2026 $0.00454
-3.38%
$4.89 million $1.12 million
Sep 22, 2026 $0.00476
+9.82%
$4.4 million $1.3 million
Sep 21, 2026 $0.00436
-1.31%
$4.07 million $1.28 million
Sep 20, 2026 $0.00447
-16.76%
$4.14 million $1.39 million
Sep 19, 2026 $0.00544
+30.27%
$5.03 million $2.37 million
Sep 18, 2026 $0.00418
+2.61%
$3.92 million $1.32 million
Download