Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
Today $0.00912
+0.41%
$8.65 million $3.27 million
Yesterday $0.0121
-17.56%
$12.32 million $2.56 million
Aug 30, 2026 $0.0144
+4.14%
$14.38 million $2.96 million
Aug 29, 2026 $0.0139
+6.98%
$13.35 million $2.39 million
Aug 28, 2026 $0.0128
-23.74%
$12.21 million $2.8 million
Aug 27, 2026 $0.0168
+10.69%
$16.14 million $4.07 million
Aug 26, 2026 $0.0151
-5.78%
$14.61 million $3.61 million
Aug 25, 2026 $0.0158
+76.32%
$15.39 million $7.67 million
Aug 24, 2026 $0.00896
-2.42%
$8.67 million $2.58 million
Aug 23, 2026 $0.00919
-5.73%
$8.86 million $3.66 million
Aug 22, 2026 $0.00974
-33.02%
$9.42 million $3.84 million
Aug 21, 2026 $0.0145
+97.17%
$13.93 million $6.96 million
Aug 20, 2026 $0.00737
-0.18%
$7.12 million $2.29 million
Aug 19, 2026 $0.00739
+8.55%
$7.13 million $2.7 million
Aug 18, 2026 $0.0068
+2.42%
$6.57 million $2.35 million
Aug 17, 2026 $0.00664
-8.73%
$6.4 million $2.58 million
Aug 16, 2026 $0.00728
-6.36%
$7.02 million $1.97 million
Aug 15, 2026 $0.00777
-6.91%
$7.51 million $2.1 million
Aug 14, 2026 $0.00835
+8.14%
$8.05 million $2.64 million
Aug 13, 2026 $0.00772
-17.49%
$7.38 million $3.46 million
Aug 12, 2026 $0.00935
+14.76%
$8.99 million $4.89 million
Aug 11, 2026 $0.00815
+24.61%
$7.87 million $5.41 million
Aug 10, 2026 $0.00654
-22.47%
$6.22 million $4.27 million
Aug 9, 2026 $0.00843
-26.15%
$8.15 million $5.74 million
Aug 8, 2026 $0.0114
+38.53%
$10.92 million $14.93 million
Aug 7, 2026 $0.00824
+115.51%
$7.72 million $5.58 million
Aug 6, 2026 $0.00383
+12.93%
$3.67 million $3.86 million
Aug 5, 2026 $0.00339
-27.36%
$3.26 million $3.49 million
Aug 4, 2026 $0.00466
-32.14%
$4.49 million $5.01 million
Aug 3, 2026 $0.00687
+2.03%
$6.67 million $6.05 million
Aug 2, 2026 $0.00676
-11.89%
$6.5 million $4.14 million
Aug 1, 2026 $0.00767
-11.34%
$7.43 million $4.39 million
Jul 31, 2026 $0.00876
+10.32%
$8.38 million $5.64 million
Jul 30, 2026 $0.00795
-28.53%
$7.72 million $8.81 million
Jul 29, 2026 $0.0113
+54.66%
$10.97 million $13 million
Jul 28, 2026 $0.00704
-4.60%
$7.09 million $7.03 million
Jul 27, 2026 $0.00802
+15.29%
$7.21 million $11.92 million
Jul 26, 2026 $0.00761
-32.78%
$6.81 million $14.62 million
Jul 25, 2026 $0.0125
-25.95%
$11.1 million $13.2 million
Jul 24, 2026 $0.0173
-23.38%
$16.61 million $19.01 million
Jul 23, 2026 $0.0226
-39.80%
$22.14 million $37.99 million
Jul 22, 2026 $0.0407
+58.93%
$37.41 million $38.4 million
Jul 21, 2026 $0.0258
+91.86%
$25.63 million $19.33 million
Jul 20, 2026 $0.0134
+132.39%
$13.14 million $17.91 million
Download