Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00873
-0.36%
$ 8.45 million $ 6.4 million
Yesterday $ 0.00815
+24.61%
$ 7.87 million $ 5.41 million
Aug 10, 2026 $ 0.00654
-22.47%
$ 6.22 million $ 4.27 million
Aug 9, 2026 $ 0.00843
-26.15%
$ 8.15 million $ 5.74 million
Aug 8, 2026 $ 0.0114
+38.53%
$ 10.92 million $ 14.93 million
Aug 7, 2026 $ 0.00824
+115.51%
$ 7.72 million $ 5.58 million
Aug 6, 2026 $ 0.00383
+12.93%
$ 3.67 million $ 3.86 million
Aug 5, 2026 $ 0.00339
-27.36%
$ 3.26 million $ 3.49 million
Aug 4, 2026 $ 0.00466
-32.14%
$ 4.49 million $ 5.01 million
Aug 3, 2026 $ 0.00687
+2.03%
$ 6.67 million $ 6.05 million
Aug 2, 2026 $ 0.00676
-11.89%
$ 6.5 million $ 4.14 million
Aug 1, 2026 $ 0.00767
-11.34%
$ 7.43 million $ 4.39 million
Jul 31, 2026 $ 0.00876
+10.32%
$ 8.38 million $ 5.64 million
Jul 30, 2026 $ 0.00795
-28.53%
$ 7.72 million $ 8.81 million
Jul 29, 2026 $ 0.0113
+54.66%
$ 10.97 million $ 13 million
Jul 28, 2026 $ 0.00704
-4.60%
$ 7.09 million $ 7.03 million
Jul 27, 2026 $ 0.00802
+15.29%
$ 7.21 million $ 11.92 million
Jul 26, 2026 $ 0.00761
-32.78%
$ 6.81 million $ 14.62 million
Jul 25, 2026 $ 0.0125
-25.95%
$ 11.1 million $ 13.2 million
Jul 24, 2026 $ 0.0173
-23.38%
$ 16.61 million $ 19.01 million
Jul 23, 2026 $ 0.0226
-39.80%
$ 22.14 million $ 37.99 million
Jul 22, 2026 $ 0.0407
+58.93%
$ 37.41 million $ 38.4 million
Jul 21, 2026 $ 0.0258
+91.86%
$ 25.63 million $ 19.33 million
Jul 20, 2026 $ 0.0134
+132.39%
$ 13.14 million $ 17.91 million
Download