Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00734
-1.18%
$7.11 million $4.62 million
Aug 2, 4 AM $0.00743
-5.82%
$7.2 million $4.61 million
Aug 2, 3 AM $0.00789
+4.96%
$7.64 million $4.67 million
Aug 2, 2 AM $0.00752
+8.32%
$7.28 million $4.7 million
Aug 2, 1 AM $0.00694
-9.45%
$6.72 million $4.6 million
Aug 2, 12 AM $0.00765
-0.28%
$7.41 million $4.44 million
Aug 1, 11 PM $0.00767
-1.47%
$7.43 million $4.39 million
Aug 1, 10 PM $0.00778
+5.75%
$7.54 million $4.48 million
Aug 1, 9 PM $0.00736
-6.19%
$7.13 million $4.55 million
Aug 1, 8 PM $0.00785
-2.51%
$7.6 million $4.65 million
Aug 1, 7 PM $0.00805
+6.90%
$7.8 million $4.71 million
Aug 1, 6 PM $0.00753
-3.79%
$7.29 million $4.67 million
Aug 1, 5 PM $0.00783
-8.70%
$7.59 million $4.96 million
Aug 1, 4 PM $0.00858
-1.87%
$8.31 million $5.09 million
Aug 1, 3 PM $0.00875
-5.48%
$8.47 million $5.4 million
Aug 1, 2 PM $0.00925
+10.76%
$8.96 million $5.56 million
Aug 1, 1 PM $0.00836
-6.66%
$8.1 million $5.49 million
Aug 1, 12 PM $0.00895
-4.65%
$8.67 million $5.52 million
Aug 1, 11 AM $0.00939
-4.62%
$9.1 million $5.6 million
Aug 1, 10 AM $0.00986
+2.80%
$9.55 million $5.69 million
Aug 1, 9 AM $0.00958
-4.78%
$9.28 million $5.72 million
Aug 1, 8 AM $0.0101
+8.84%
$9.74 million $5.8 million
Aug 1, 7 AM $0.00924
+3.45%
$8.95 million $5.53 million
Aug 1, 6 AM $0.00892
-0.11%
$8.64 million $5.47 million
Aug 1, 5 AM $0.00894
-1.38%
$8.65 million $5.57 million
Aug 1, 4 AM $0.00906
-8.11%
$8.77 million $5.61 million
Aug 1, 3 AM $0.00986
-0.42%
$9.55 million $5.78 million
Aug 1, 2 AM $0.0099
+19.42%
$9.59 million $5.68 million
Aug 1, 1 AM $0.00828
-2.75%
$8.02 million $5.36 million
Aug 1, 12 AM $0.0085
-1.69%
$8.24 million $5.47 million
Jul 31, 11 PM $0.00865
-1.28%
$8.38 million $5.55 million
Jul 31, 10 PM $0.00876
+6.60%
$8.49 million $5.64 million
Jul 31, 9 PM $0.00822
-10.44%
$7.97 million $5.47 million
Jul 31, 8 PM $0.00919
-1.52%
$8.9 million $5.95 million
Jul 31, 7 PM $0.00931
+1.15%
$9.02 million $6.6 million
Jul 31, 6 PM $0.0092
+7.55%
$8.91 million $6.52 million
Jul 31, 5 PM $0.00856
+11.12%
$8.29 million $6.14 million
Jul 31, 4 PM $0.0077
+10.65%
$7.46 million $6.04 million
Jul 31, 3 PM $0.00697
-5.86%
$6.75 million $5.76 million
Jul 31, 2 PM $0.0074
-7.70%
$7.17 million $5.94 million
Jul 31, 1 PM $0.00802
-0.67%
$7.77 million $6.21 million
Jul 31, 12 PM $0.00807
-3.39%
$7.82 million $7.4 million
Jul 31, 11 AM $0.00836
-3.08%
$8.1 million $7.57 million
Jul 31, 10 AM $0.00863
+3.41%
$8.35 million $7.73 million
Jul 31, 9 AM $0.00834
+4.42%
$8.08 million $7.89 million
Jul 31, 8 AM $0.00798
+3.36%
$7.73 million $7.94 million
Jul 31, 7 AM $0.00773
-2.05%
$7.48 million $8.08 million
Jul 31, 6 AM $0.00789
+3.81%
$7.64 million $8.64 million
Jul 31, 5 AM $0.0076
+5.57%
$7.36 million $8.56 million
Jul 31, 4 AM $0.00726
-3.86%
$7.04 million $8.2 million