Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.0163
-6.29%
$15.89 million $17.81 million
Jul 25, 12 AM $0.0174
+2.63%
$16.99 million $18.03 million
Jul 24, 11 PM $0.0169
-1.98%
$16.56 million $18.71 million
Jul 24, 10 PM $0.0173
+5.54%
$16.89 million $19.01 million
Jul 24, 9 PM $0.0164
-11.74%
$16.03 million $21.58 million
Jul 24, 8 PM $0.0186
+7.38%
$18.15 million $22.41 million
Jul 24, 7 PM $0.0173
-9.02%
$16.91 million $23.53 million
Jul 24, 6 PM $0.019
+5.07%
$18.54 million $25.21 million
Jul 24, 5 PM $0.018
+2.53%
$17.58 million $26.59 million
Jul 24, 4 PM $0.0175
-8.04%
$17.13 million $29.32 million
Jul 24, 3 PM $0.0191
+2.91%
$18.63 million $31.07 million
Jul 24, 2 PM $0.0185
-13.45%
$18.1 million $32.87 million
Jul 24, 1 PM $0.0214
-12.62%
$20.91 million $33.78 million
Jul 24, 12 PM $0.0245
+4.71%
$23.93 million $35.7 million
Jul 24, 11 AM $0.0234
-3.26%
$22.85 million $36.16 million
Jul 24, 10 AM $0.0242
+5.54%
$23.62 million $36.73 million
Jul 24, 9 AM $0.0228
-0.57%
$22.31 million $36.17 million
Jul 24, 8 AM $0.023
-3.96%
$22.48 million $36.25 million
Jul 24, 7 AM $0.024
+4.45%
$23.46 million $36.89 million
Jul 24, 6 AM $0.023
+2.39%
$22.46 million $36.73 million
Jul 24, 5 AM $0.0224
-6.62%
$21.93 million $37.11 million
Jul 24, 4 AM $0.0245
-9.68%
$23.95 million $37.42 million
Jul 24, 3 AM $0.0271
+9.93%
$26.53 million $38.85 million
Jul 24, 2 AM $0.0247
+3.72%
$24.13 million $38.07 million
Jul 24, 1 AM $0.0238
+14.60%
$23.26 million $37.86 million
Jul 24, 12 AM $0.0208
-7.91%
$20.3 million $37.42 million
Jul 23, 11 PM $0.0226
-13.33%
$22.05 million $37.99 million
Jul 23, 10 PM $0.026
+25.65%
$25.44 million $39.43 million
Jul 23, 9 PM $0.0207
-5.22%
$20.24 million $35.9 million
Jul 23, 8 PM $0.0219
+9.43%
$21.35 million $39.38 million
Jul 23, 7 PM $0.02
-18.51%
$19.51 million $39.25 million
Jul 23, 6 PM $0.0245
+2.66%
$23.94 million $40.71 million
Jul 23, 5 PM $0.0239
-18.51%
$23.32 million $39.27 million
Jul 23, 4 PM $0.0293
-20.32%
$28.62 million $38.34 million
Jul 23, 3 PM $0.0372
+19.57%
$36.36 million $38.92 million
Jul 23, 2 PM $0.0311
+6.60%
$30.41 million $34.12 million
Jul 23, 1 PM $0.0291
+1.03%
$28.47 million $33.44 million
Jul 23, 12 PM $0.0288
-8.04%
$28.18 million $33.87 million
Jul 23, 11 AM $0.0314
+1.19%
$30.65 million $34.25 million
Jul 23, 10 AM $0.031
-6.13%
$30.29 million $33.84 million
Jul 23, 9 AM $0.033
+6.10%
$32.2 million $34.58 million
Jul 23, 8 AM $0.0311
-6.26%
$30.35 million $34.36 million
Jul 23, 7 AM $0.0331
+1.91%
$32.38 million $33.16 million
Jul 23, 6 AM $0.0325
+2.16%
$31.78 million $32.86 million
Jul 23, 5 AM $0.0318
-7.95%
$31.08 million $33.26 million
Jul 23, 4 AM $0.0345
+0.12%
$33.76 million $34.19 million
Jul 23, 3 AM $0.0345
-3.86%
$33.72 million $34.21 million
Jul 23, 2 AM $0.0359
+3.45%
$35.07 million $34.24 million
Jul 23, 1 AM $0.0347
-3.41%
$33.9 million $33.97 million
Jul 23, 12 AM $0.0359
-4.24%
$35.07 million $33.84 million