Jimothy The Raccoon Historical Data

JIMOTHY Page 30
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0266
+0.33%
$ 26.25 million $ 22.71 million
4:14 AM $ 0.0265
+0.66%
$ 25.92 million $ 22.68 million
4:13 AM $ 0.0264
+0.28%
$ 25.92 million $ 22.57 million
4:12 AM $ 0.0263
-0.59%
$ 25.92 million $ 22.52 million
4:11 AM $ 0.0265
-0.71%
$ 25.92 million $ 22.62 million
4:10 AM $ 0.0266
+0.12%
$ 25.92 million $ 22.68 million
4:09 AM $ 0.0266
+0.63%
$ 26 million $ 22.65 million
4:08 AM $ 0.0264
-0.84%
$ 26 million $ 22.62 million
4:07 AM $ 0.0267
-0.66%
$ 26 million $ 22.64 million
4:06 AM $ 0.0268
+0.84%
$ 26 million $ 22.74 million
4:05 AM $ 0.0266
-0.19%
$ 26 million $ 22.63 million
4:04 AM $ 0.0267
-0.76%
$ 26.1 million $ 22.68 million
4:03 AM $ 0.0269
-1.50%
$ 26.1 million $ 22.73 million
4:02 AM $ 0.0273
-0.41%
$ 26.1 million $ 22.89 million
4:01 AM $ 0.0274
-0.59%
$ 26.1 million $ 22.91 million
4:00 AM $ 0.0276
-1.77%
$ 26.1 million $ 23.03 million
Download