Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.0134
-1.55%
$13.11 million $17.91 million
Jul 20, 10 PM $0.0137
-13.38%
$13.38 million $18.04 million
Jul 20, 9 PM $0.0157
-8.14%
$15.37 million $19.12 million
Jul 20, 8 PM $0.0171
+32.36%
$16.74 million $19.75 million
Jul 20, 7 PM $0.0129
-2.48%
$12.56 million $15.89 million
Jul 20, 6 PM $0.0132
+5.35%
$12.94 million $16.38 million
Jul 20, 5 PM $0.0126
+22.29%
$12.28 million $15.76 million
Jul 20, 4 PM $0.0103
+11.72%
$10.04 million $14.14 million
Jul 20, 3 PM $0.0092
-8.18%
$8.99 million $12.96 million
Jul 20, 2 PM $0.00999
+30.60%
$9.76 million $13.76 million
Jul 20, 1 PM $0.00767
+10.94%
$7.49 million $12.67 million
Jul 20, 12 PM $0.00691
+6.17%
$6.75 million $12.14 million
Jul 20, 11 AM $0.00651
-9.93%
$6.36 million $12.03 million
Jul 20, 10 AM $0.00723
-2.75%
$7.06 million $12.41 million
Jul 20, 9 AM $0.00743
+14.90%
$7.26 million $12.67 million
Jul 20, 8 AM $0.00647
+2.00%
$6.32 million $11.97 million
Jul 20, 7 AM $0.00634
-20.32%
$6.2 million $11.93 million
Jul 20, 6 AM $0.00799
+7.06%
$7.81 million $12.7 million
Jul 20, 5 AM $0.00746
-10.77%
$7.29 million $12.64 million
Jul 20, 4 AM $0.00836
+15.81%
$8.17 million $13.9 million
Jul 20, 3 AM $0.00722
-1.76%
$7.06 million $13.58 million
Jul 20, 2 AM $0.00736
+24.72%
$7.19 million $14 million
Jul 20, 1 AM $0.00591
+2.30%
$5.91 million $11.88 million
Download