WEB4 Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000115
+6.34%
$ 11,511 $ 475
May 28, 2 PM $ 0.0000111
+0.00%
$ 11,088 $ 1,729
May 28, 12 PM $ 0.0000105
+0.00%
$ 10,497 $ 1,524
May 28, 5 AM $ 0.0000105
-3.86%
$ 10,532 $ 1,473
May 28, 4 AM $ 0.0000109
-10.61%
$ 10,904 $ 1,435
May 27, 10 AM $ 0.0000117
+0.00%
$ 11,682 $ 1,152
May 26, 3 PM $ 0.0000136
+0.00%
$ 13,582 $ 725
May 26, 2 PM $ 0.0000135
+0.00%
$ 13,503 $ 705
May 26, 11 AM $ 0.0000124
+0.00%
$ 12,396 $ 341
May 23, 10 AM $ 0.0000112
+0.00%
$ 11,228 $ 101
May 19, 9 AM $ 0.000011
-1.81%
$ 10,968 $ 310
May 18, 6 AM $ 0.0000126
-0.11%
$ 12,603 $ 8,057
May 17, 3 PM $ 0.0000141
+0.13%
$ 14,061 $ 8,072
May 17, 11 AM $ 0.0000128
+0.00%
$ -- $ 7,376
May 17, 10 AM $ 0.0000138
-1.50%
$ 13,806 $ 7,323
May 17, 9 AM $ 0.0000145
-1.75%
$ 14,549 $ 7,603
May 17, 8 AM $ 0.0000148
+6.40%
$ 14,836 $ 7,146
May 14, 12 PM $ 0.0000132
+0.00%
$ 13,168 $ 88
May 11, 8 AM $ 0.0000121
+0.00%
$ 12,084 $ 242
May 10, 4 PM $ 0.0000113
+0.00%
$ 11,305 $ 318
May 10, 2 PM $ 0.0000114
+0.00%
$ 11,432 $ 348
May 10, 1 PM $ 0.0000115
+0.00%
$ 11,493 $ 331
May 9, 3 PM $ 0.000014
+0.00%
$ 13,977 $ 449
May 9, 10 AM $ 0.0000157
-0.92%
$ 15,665 $ 376
May 8, 11 AM $ 0.0000143
+0.00%
$ 14,271 $ 8,052
May 8, 10 AM $ 0.0000144
+0.00%
$ 14,352 $ 8,032
May 8, 9 AM $ 0.0000141
+0.00%
$ 14,144 $ 8,036
May 8, 8 AM $ 0.0000143
-0.35%
$ 14,344 $ 7,993
May 8, 7 AM $ 0.0000144
-1.78%
$ 14,418 $ 7,975
May 8, 6 AM $ 0.000015
+12.13%
$ 14,978 $ 7,770
May 7, 4 AM $ 0.0000123
+0.00%
$ 12,287 $ 94
May 7, 3 AM $ 0.0000123
+0.00%
$ 12,288 $ 335
May 5, 1 AM $ 0.0000151
+0.00%
$ 15,138 $ 83
May 2, 2 PM $ 0.0000147
+0.00%
$ 14,732 $ 3,179
May 2, 1 AM $ 0.0000153
+8.56%
$ 15,338 $ 12,189
May 1, 3 PM $ 0.0000181
-4.75%
$ 18,097 $ 9,170
May 1, 10 AM $ 0.000015
-5.98%
$ 14,991 $ 9,317
May 1, 9 AM $ 0.0000159
-18.15%
$ 15,863 $ 9,018
Apr 29, 12 PM $ 0.0000142
+0.00%
$ 14,160 $ 521
Apr 28, 3 PM $ 0.0000148
+0.00%
$ 14,835 $ 934
Apr 28, 10 AM $ 0.0000147
+0.00%
$ 14,677 $ 305
Apr 27, 12 PM $ 0.0000141
+0.33%
$ 14,053 $ 124
Apr 26, 5 AM $ 0.0000139
-0.05%
$ 13,919 $ 185
Apr 26, 1 AM $ 0.0000141
+0.00%
$ 14,144 $ 194
Apr 25, 11 AM $ 0.0000148
+0.00%
$ 14,755 $ 552
Apr 25, 10 AM $ 0.0000148
+0.00%
$ 14,780 $ 544
Apr 25, 2 AM $ 0.0000148
+0.21%
$ 14,786 $ 445
Apr 24, 2 PM $ 0.0000163
+0.00%
$ 16,285 $ 451
Apr 23, 5 PM $ 0.0000166
+0.14%
$ 16,622 $ 901
Apr 23, 2 PM $ 0.0000167
+0.00%
$ 16,668 $ 927