WEB4 Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000144
-1.78%
$ 14,418 $ 7,975
May 8, 6 AM $ 0.000015
+12.13%
$ 14,978 $ 7,770
May 7, 4 AM $ 0.0000123
+0.00%
$ 12,287 $ 94
May 7, 3 AM $ 0.0000123
+0.00%
$ 12,288 $ 335
May 5, 1 AM $ 0.0000151
+0.00%
$ 15,138 $ 83
May 2, 2 PM $ 0.0000147
+0.00%
$ 14,732 $ 3,179
May 2, 1 AM $ 0.0000153
+8.56%
$ 15,338 $ 12,189
May 1, 3 PM $ 0.0000181
-4.75%
$ 18,097 $ 9,170
May 1, 10 AM $ 0.000015
-5.98%
$ 14,991 $ 9,317
May 1, 9 AM $ 0.0000159
-18.15%
$ 15,863 $ 9,018
Apr 29, 12 PM $ 0.0000142
+0.00%
$ 14,160 $ 521
Apr 28, 3 PM $ 0.0000148
+0.00%
$ 14,835 $ 934
Apr 28, 10 AM $ 0.0000147
+0.00%
$ 14,677 $ 305
Apr 27, 12 PM $ 0.0000141
+0.33%
$ 14,053 $ 124
Apr 26, 5 AM $ 0.0000139
-0.05%
$ 13,919 $ 185
Apr 26, 1 AM $ 0.0000141
+0.00%
$ 14,144 $ 194
Apr 25, 11 AM $ 0.0000148
+0.00%
$ 14,755 $ 552
Apr 25, 10 AM $ 0.0000148
+0.00%
$ 14,780 $ 544
Apr 25, 2 AM $ 0.0000148
+0.21%
$ 14,786 $ 445
Apr 24, 2 PM $ 0.0000163
+0.00%
$ 16,285 $ 451
Apr 23, 5 PM $ 0.0000166
+0.14%
$ 16,622 $ 901
Apr 23, 2 PM $ 0.0000167
+0.00%
$ 16,668 $ 927
Apr 22, 10 PM $ 0.0000148
+0.00%
$ 14,764 $ 307
Apr 22, 7 AM $ 0.0000156
+0.00%
$ 15,578 $ 759
Apr 22, 5 AM $ 0.0000157
+0.16%
$ 15,698 $ 735
Apr 22, 3 AM $ 0.0000156
+0.56%
$ 15,559 $ 726
Apr 22, 12 AM $ 0.0000152
+0.00%
$ 15,235 $ 633
Apr 21, 2 PM $ 0.0000157
+0.00%
$ 15,676 $ 528
Apr 21, 1 PM $ 0.0000157
+0.00%
$ 15,667 $ 689
Apr 21, 12 PM $ 0.0000162
+0.00%
$ 16,204 $ 569
Apr 21, 11 AM $ 0.0000163
+0.00%
$ 16,298 $ 549
Apr 21, 10 AM $ 0.0000168
+2.02%
$ 16,829 $ 317
Apr 21, 9 AM $ 0.0000163
+0.00%
$ 16,277 $ 267
Apr 20, 2 PM $ 0.0000165
+0.00%
$ 16,489 $ 1,284
Apr 20, 5 AM $ 0.0000178
+6.78%
$ 17,761 $ 657
Apr 20, 3 AM $ 0.0000156
+0.29%
$ 15,627 $ 638
Apr 19, 5 AM $ 0.000015
+0.00%
$ 14,950 $ 566
Apr 19, 2 AM $ 0.0000169
+0.00%
$ 16,854 $ 172
Apr 18, 11 PM $ 0.000017
+0.77%
$ 16,971 $ 207
Apr 18, 3 AM $ 0.0000178
+0.00%
$ 17,782 $ 1,829
Apr 18, 2 AM $ 0.0000178
-0.17%
$ 17,816 $ 1,825
Apr 18, 12 AM $ 0.0000181
+0.00%
$ 18,064 $ 1,756
Apr 17, 6 PM $ 0.0000191
+0.00%
$ 19,147 $ 1,450
Apr 17, 3 PM $ 0.0000194
+0.85%
$ 19,362 $ 1,301
Apr 17, 2 PM $ 0.0000192
+6.13%
$ 19,187 $ 1,087
Apr 17, 11 AM $ 0.000017
+0.00%
$ 16,963 $ 652
Apr 17, 6 AM $ 0.0000168
+0.00%
$ 16,785 $ 319
Apr 17, 5 AM $ 0.0000169
+1.04%
$ 16,863 $ 318
Apr 17, 4 AM $ 0.0000167
+0.19%
$ 16,692 $ 282
Apr 17, 3 AM $ 0.0000163
+0.00%
$ 16,334 $ 31