Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $65,014.22
+1.66%
$7.57 billion $226,022
Aug 6, 2026 $63,953.25
-0.94%
$7.45 billion $644,458
Aug 5, 2026 $64,560.97
+0.11%
$7.53 billion $648,856
Aug 4, 2026 $64,495.81
+1.47%
$7.51 billion $224,420
Aug 3, 2026 $63,562.14
+0.24%
$7.41 billion $306,695
Aug 2, 2026 $63,406.53
+1.11%
$7.39 billion $193,162
Aug 1, 2026 $62,711.95
-0.46%
$7.3 billion $617,272
Jul 31, 2026 $63,181.72
-2.55%
$7.34 billion $589,506
Jul 30, 2026 $64,881.98
+1.30%
$7.55 billion $106,447
Jul 29, 2026 $64,047.64
+0.13%
$7.46 billion $520,837
Jul 28, 2026 $63,955.58
+0.43%
$7.45 billion $254,784
Jul 27, 2026 $64,065.12
-1.76%
$7.42 billion $335,868
Jul 26, 2026 $65,214.73
+1.29%
$7.6 billion $340,793
Jul 25, 2026 $64,384.85
+0.53%
$7.5 billion $485,079
Jul 24, 2026 $64,044.12
-1.07%
$7.46 billion $507,508
Jul 23, 2026 $64,612.67
-2.00%
$7.54 billion $226,317
Jul 22, 2026 $65,933.27
+0.32%
$7.68 billion $179,815
Jul 21, 2026 $65,956.23
+1.17%
$7.66 billion $215,444
Jul 20, 2026 $65,192.45
+0.86%
$7.6 billion $508,322
Jul 19, 2026 $64,634.71
-0.05%
$7.53 billion $204,447
Jul 18, 2026 $64,669.71
+1.30%
$7.53 billion $238,737
Jul 17, 2026 $63,849.54
-0.09%
$7.44 billion $630,453
Jul 16, 2026 $63,905.15
-1.52%
$7.44 billion $513,438
Jul 15, 2026 $64,890.92
+0.18%
$7.56 billion $150,251
Jul 14, 2026 $64,772.38
+4.07%
$7.55 billion $202,805
Jul 13, 2026 $62,205.96
-2.67%
$7.25 billion $330,251
Jul 12, 2026 $63,914.84
-0.40%
$7.45 billion $181,466
Jul 11, 2026 $64,171.37
-0.35%
$7.48 billion $599,664
Jul 10, 2026 $64,398.03
+2.14%
$7.5 billion $472,231
Jul 9, 2026 $63,051.06
+1.61%
$7.35 billion $579,503
Jul 8, 2026 $62,051.8
-2.15%
$7.23 billion $323,699
Jul 7, 2026 $63,460.42
-1.36%
$7.39 billion $273,549
Jul 6, 2026 $64,336.65
+0.75%
$7.5 billion $493,542
Jul 5, 2026 $63,439.82
+0.96%
$7.39 billion $467,528
Jul 4, 2026 $63,369.6
+1.17%
$7.38 billion $547,491
Jul 3, 2026 $62,591.56
+1.96%
$7.29 billion $895,815
Jul 2, 2026 $61,391.62
+2.90%
$7.15 billion $538,979
Jul 1, 2026 $60,256.14
+2.84%
$7.02 billion $363,242
Jun 30, 2026 $58,701.71
-2.58%
$6.84 billion $473,338
Jun 29, 2026 $60,259.93
+1.74%
$7.02 billion $980,156
Jun 28, 2026 $59,408.14
-0.87%
$6.92 billion $124,448
Jun 27, 2026 $59,939.15
-0.37%
$6.98 billion $340,920
Jun 26, 2026 $59,822.18
-0.22%
$6.97 billion $1.06 million
Jun 25, 2026 $60,017.74
-1.44%
$6.99 billion $548,565
Jun 24, 2026 $60,924.67
-2.57%
$7.09 billion $820,459
Jun 23, 2026 $62,475.57
-2.63%
$7.28 billion $477,592
Jun 22, 2026 $64,166.15
+1.50%
$7.47 billion $533,021
Jun 21, 2026 $63,220.24
-1.37%
$7.36 billion $112,703
Jun 20, 2026 $64,146.25
+1.17%
$7.47 billion $350,817
Jun 19, 2026 $63,410.03
+0.84%
$7.38 billion $314,699