Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 63,772.29
-0.25%
$ 7.43 billion $ 610,398
Jun 18, 10 AM $ 63,932.86
-0.18%
$ 7.44 billion $ 634,100
Jun 18, 9 AM $ 64,045.25
-0.57%
$ 7.46 billion $ 625,667
Jun 18, 8 AM $ 64,410.04
+0.33%
$ 7.5 billion $ 572,890
Jun 18, 7 AM $ 64,127.06
+0.18%
$ 7.47 billion $ 585,899
Jun 18, 6 AM $ 64,016.91
+0.32%
$ 7.45 billion $ 587,863
Jun 18, 5 AM $ 63,812.3
-0.03%
$ 7.43 billion $ 581,870
Jun 18, 4 AM $ 63,841.18
-0.76%
$ 7.43 billion $ 577,527
Jun 18, 3 AM $ 64,329.59
-0.59%
$ 7.49 billion $ 570,618
Jun 18, 2 AM $ 64,708.95
-0.29%
$ 7.54 billion $ 564,286
Jun 18, 1 AM $ 64,984.42
+0.86%
$ 7.57 billion $ 565,392
Jun 18, 12 AM $ 64,431.68
+0.27%
$ 7.5 billion $ 557,170
Jun 17, 11 PM $ 64,217.2
-0.03%
$ 7.48 billion $ 541,638
Jun 17, 10 PM $ 64,232.41
+0.05%
$ 7.48 billion $ 504,225
Jun 17, 9 PM $ 64,192.63
-0.35%
$ 7.48 billion $ 481,409
Jun 17, 8 PM $ 64,421.19
-0.01%
$ 7.5 billion $ 496,024
Jun 17, 7 PM $ 64,421.12
-1.58%
$ 7.5 billion $ 518,748
Jun 17, 6 PM $ 65,517.89
-0.31%
$ 7.63 billion $ 427,384
Jun 17, 5 PM $ 65,680.74
-0.07%
$ 7.65 billion $ 374,064
Jun 17, 4 PM $ 65,742.98
+0.62%
$ 7.66 billion $ 367,043
Jun 17, 3 PM $ 65,300.78
+0.37%
$ 7.6 billion $ 345,187
Jun 17, 2 PM $ 65,059.75
-0.16%
$ 7.58 billion $ 328,883
Jun 17, 1 PM $ 65,031.71
+0.55%
$ 7.57 billion $ 334,688
Jun 17, 12 PM $ 64,602.07
-0.10%
$ 7.52 billion $ 343,089
Jun 17, 11 AM $ 64,627.91
-0.31%
$ 7.53 billion $ 366,143
Jun 17, 10 AM $ 64,774.28
-0.41%
$ 7.54 billion $ 345,823
Jun 17, 9 AM $ 65,041.8
+0.00%
$ 7.57 billion $ 345,544
Jun 17, 8 AM $ 65,078.31
-0.69%
$ 7.58 billion $ 356,589
Jun 17, 7 AM $ 65,541.49
-0.09%
$ 7.63 billion $ 353,198
Jun 17, 6 AM $ 65,600.1
-0.26%
$ 7.64 billion $ 348,398
Jun 17, 5 AM $ 65,774.45
-0.04%
$ 7.66 billion $ 354,605
Jun 17, 4 AM $ 65,793.06
+0.21%
$ 7.66 billion $ 351,292
Jun 17, 3 AM $ 65,657.87
-0.17%
$ 7.65 billion $ 344,234
Jun 17, 2 AM $ 65,769.5
+0.16%
$ 7.66 billion $ 353,526
Jun 17, 1 AM $ 65,642.52
+0.13%
$ 7.64 billion $ 354,986
Jun 17, 12 AM $ 65,560.16
+0.02%
$ 7.63 billion $ 337,151
Jun 16, 11 PM $ 65,546.33
-0.14%
$ 7.63 billion $ 331,844
Jun 16, 10 PM $ 65,638.63
-0.03%
$ 7.64 billion $ 321,555
Jun 16, 9 PM $ 65,655.41
+0.06%
$ 7.65 billion $ 328,523
Jun 16, 8 PM $ 65,584.5
-0.12%
$ 7.64 billion $ 320,764
Jun 16, 7 PM $ 65,664.36
-0.34%
$ 7.65 billion $ 279,143
Jun 16, 6 PM $ 65,891.16
+0.11%
$ 7.67 billion $ 291,136
Jun 16, 5 PM $ 65,835.09
-0.04%
$ 7.67 billion $ 277,933
Jun 16, 4 PM $ 65,861.58
+0.34%
$ 7.67 billion $ 289,003
Jun 16, 3 PM $ 65,769.67
+0.43%
$ 7.66 billion $ 325,770
Jun 16, 2 PM $ 65,486.21
-0.53%
$ 7.63 billion $ 412,556
Jun 16, 1 PM $ 65,836.38
-1.06%
$ 7.67 billion $ 436,882
Jun 16, 12 PM $ 66,577.91
+0.34%
$ 7.75 billion $ 438,893
Jun 16, 11 AM $ 66,331.3
-0.13%
$ 7.72 billion $ 406,380
Jun 16, 10 AM $ 66,417.43
-0.03%
$ 7.73 billion $ 442,590