Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $63,249.27
-0.33%
$7.37 billion $119,348
Aug 11, 5 PM $63,457.04
-0.01%
$7.39 billion $108,306
Aug 11, 4 PM $63,444.17
+0.19%
$7.39 billion $123,300
Aug 11, 3 PM $63,329.24
-0.69%
$7.38 billion $143,301
Aug 11, 2 PM $63,770.46
-0.30%
$7.43 billion $136,775
Aug 11, 1 PM $63,959.19
-0.56%
$7.45 billion $126,568
Aug 11, 12 PM $64,320.06
+0.30%
$7.49 billion $130,207
Aug 11, 11 AM $64,204.48
-0.39%
$7.48 billion $129,400
Aug 11, 10 AM $64,455.76
+0.31%
$7.51 billion $127,239
Aug 11, 9 AM $64,254.83
+0.31%
$7.49 billion $132,839
Aug 11, 8 AM $64,057.07
+0.22%
$7.46 billion $131,149
Aug 11, 7 AM $63,913.83
+0.07%
$7.45 billion $141,877
Aug 11, 6 AM $63,860.8
+0.04%
$7.44 billion $200,447
Aug 11, 5 AM $63,834.93
+0.00%
$7.44 billion $200,542
Aug 11, 4 AM $63,835.47
-0.10%
$7.44 billion $200,673
Aug 11, 3 AM $63,900.9
-0.08%
$7.44 billion $200,758
Aug 11, 2 AM $63,954.32
+0.16%
$7.45 billion $200,029
Aug 11, 1 AM $63,855.18
-0.31%
$7.44 billion $206,678
Aug 11, 12 AM $64,055.82
+0.38%
$7.46 billion $211,817
Aug 10, 11 PM $63,811.68
-0.23%
$7.43 billion $217,943
Aug 10, 10 PM $63,957.71
-0.08%
$7.45 billion $227,707
Aug 10, 9 PM $64,011.78
-0.09%
$7.46 billion $248,227
Aug 10, 8 PM $64,069.74
+0.40%
$7.46 billion $282,676
Aug 10, 7 PM $63,814.67
+0.14%
$7.43 billion $278,554
Aug 10, 6 PM $63,727.18
-0.45%
$7.42 billion $275,439
Aug 10, 5 PM $64,016.54
+0.03%
$7.46 billion $270,095
Aug 10, 4 PM $63,975.85
-0.49%
$7.45 billion $263,812
Aug 10, 3 PM $64,293.03
-0.51%
$7.49 billion $244,329
Aug 10, 2 PM $64,634.39
+0.26%
$7.53 billion $227,331
Aug 10, 1 PM $64,469.54
-0.49%
$7.51 billion $222,334
Aug 10, 12 PM $64,790.87
-0.10%
$7.55 billion $218,653
Aug 10, 11 AM $64,856.35
+0.10%
$7.56 billion $219,785
Aug 10, 10 AM $64,789.84
-0.44%
$7.55 billion $223,192
Aug 10, 9 AM $65,079.12
-0.02%
$7.58 billion $216,379
Aug 10, 8 AM $65,093.16
-0.39%
$7.58 billion $209,400
Aug 10, 7 AM $65,345.51
+0.32%
$7.61 billion $202,500
Aug 10, 6 AM $65,138.63
+0.26%
$7.59 billion $147,985
Aug 10, 5 AM $64,967.28
+0.09%
$7.57 billion $159,618
Aug 10, 4 AM $64,906.5
+0.22%
$7.56 billion $162,753
Aug 10, 3 AM $64,761.81
-0.56%
$7.54 billion $163,432
Aug 10, 2 AM $65,128.85
+0.11%
$7.59 billion $162,867
Aug 10, 1 AM $65,054.6
+0.24%
$7.58 billion $158,622
Aug 10, 12 AM $64,898.96
+0.01%
$7.56 billion $153,786
Aug 9, 11 PM $64,891.43
-0.16%
$7.56 billion $144,463
Aug 9, 10 PM $64,994.77
-0.30%
$7.57 billion $137,701
Aug 9, 9 PM $65,193.53
+0.24%
$7.59 billion $117,648
Aug 9, 8 PM $65,035.98
-0.18%
$7.58 billion $87,942
Aug 9, 7 PM $65,153.41
-0.06%
$7.59 billion $95,388
Aug 9, 6 PM $65,195.29
-0.16%
$7.6 billion $95,686
Aug 9, 5 PM $65,298.51
+0.35%
$7.61 billion $100,268