Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 75,595.98
-0.49%
$ 9.05 billion $ 447,036
Apr 18, 11 PM $ 75,567.47
-0.22%
$ 9.04 billion $ 450,498
Apr 18, 10 PM $ 75,590
-0.20%
$ 9.05 billion $ 462,172
Apr 18, 9 PM $ 75,733.69
-0.15%
$ 9.06 billion $ 388,358
Apr 18, 8 PM $ 75,482
+0.00%
$ 9.03 billion $ 407,295
Apr 18, 7 PM $ 75,590.96
-0.47%
$ 9.05 billion $ 429,069
Apr 18, 6 PM $ 75,483.19
-0.16%
$ 9.03 billion $ 433,471
Apr 18, 5 PM $ 75,933.01
-0.16%
$ 9.09 billion $ 479,078
Apr 18, 4 PM $ 75,902.51
-0.31%
$ 9.08 billion $ 770,482
Apr 18, 3 PM $ 76,045.79
-0.07%
$ 9.1 billion $ 791,536
Apr 18, 2 PM $ 76,375.13
+0.47%
$ 9.14 billion $ 1.08 million
Apr 18, 1 PM $ 76,388.22
+0.36%
$ 9.14 billion $ 1.12 million
Apr 18, 12 PM $ 76,127.08
+0.37%
$ 9.11 billion $ 1.06 million
Apr 18, 11 AM $ 75,842.98
-0.43%
$ 9.08 billion $ 1.08 million
Apr 18, 10 AM $ 76,076.7
-0.26%
$ 9.11 billion $ 1.07 million
Apr 18, 9 AM $ 76,330.52
-0.15%
$ 9.14 billion $ 1.08 million
Apr 18, 8 AM $ 76,953.57
+0.44%
$ 9.21 billion $ 1.1 million
Apr 18, 7 AM $ 76,558.62
-0.43%
$ 9.16 billion $ 1.07 million
Apr 18, 6 AM $ 76,847.32
-0.12%
$ 9.2 billion $ 1.05 million
Apr 18, 5 AM $ 77,144.72
+0.38%
$ 9.23 billion $ 1.05 million
Apr 18, 4 AM $ 77,059.98
-0.24%
$ 9.22 billion $ 1.05 million
Apr 18, 3 AM $ 76,688.31
-0.45%
$ 9.18 billion $ 1.03 million
Apr 18, 2 AM $ 77,265.66
-0.20%
$ 9.25 billion $ 1.04 million
Apr 18, 1 AM $ 77,215.11
+0.29%
$ 9.24 billion $ 1.05 million
Apr 18, 12 AM $ 77,195.46
+0.34%
$ 9.24 billion $ 1.06 million
Apr 17, 11 PM $ 77,043.58
-0.44%
$ 9.22 billion $ 1.06 million
Apr 17, 10 PM $ 77,220.67
+0.28%
$ 9.24 billion $ 1.06 million
Apr 17, 9 PM $ 77,071.29
-0.31%
$ 9.22 billion $ 1.07 million
Apr 17, 8 PM $ 77,100.99
-0.66%
$ 9.23 billion $ 1.06 million
Apr 17, 7 PM $ 77,161.59
-0.08%
$ 9.24 billion $ 1.06 million
Apr 17, 6 PM $ 77,203.41
-0.45%
$ 9.24 billion $ 1.08 million
Apr 17, 5 PM $ 77,977.26
+0.17%
$ 9.33 billion $ 1.05 million
Apr 17, 4 PM $ 77,885.2
+0.64%
$ 9.32 billion $ 764,037
Apr 17, 3 PM $ 77,501.33
-0.07%
$ 9.28 billion $ 750,125
Apr 17, 2 PM $ 77,664.61
+1.23%
$ 9.3 billion $ 530,384
Apr 17, 1 PM $ 76,489.55
+1.06%
$ 9.15 billion $ 529,250
Apr 17, 12 PM $ 75,689.09
+0.64%
$ 9.06 billion $ 490,522
Apr 17, 11 AM $ 75,349.7
+0.10%
$ 9.02 billion $ 470,275
Apr 17, 10 AM $ 75,379.62
-0.10%
$ 9.02 billion $ 470,770
Apr 17, 9 AM $ 75,374.11
+0.17%
$ 9.02 billion $ 463,843
Apr 17, 8 AM $ 75,281.17
+0.51%
$ 9.01 billion $ 458,710
Apr 17, 7 AM $ 74,722.67
+0.17%
$ 8.94 billion $ 481,572
Apr 17, 6 AM $ 74,448.77
+0.00%
$ 8.91 billion $ 489,318
Apr 17, 5 AM $ 74,506.64
-0.31%
$ 8.92 billion $ 494,043
Apr 17, 4 AM $ 74,511.8
+0.03%
$ 8.92 billion $ 511,065
Apr 17, 3 AM $ 74,365.67
-0.19%
$ 8.9 billion $ 513,562
Apr 17, 2 AM $ 74,550.21
-0.09%
$ 8.92 billion $ 520,221
Apr 17, 1 AM $ 74,648.96
+0.03%
$ 8.93 billion $ 513,817
Apr 17, 12 AM $ 74,792.49
-0.26%
$ 8.95 billion $ 507,435
Apr 16, 11 PM $ 74,731.2
-0.05%
$ 8.94 billion $ 505,653