Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $83,325.92
+0.59%
$9.71 billion $321,330
Oct 21, 8 AM $82,830.95
-0.14%
$9.65 billion $311,966
Oct 21, 7 AM $82,937.02
+0.21%
$9.66 billion $310,040
Oct 21, 6 AM $82,762.39
+0.18%
$9.64 billion $315,696
Oct 21, 5 AM $82,651
+0.13%
$9.63 billion $235,305
Oct 21, 4 AM $82,546.33
+0.02%
$9.62 billion $221,931
Oct 21, 3 AM $82,532.1
-0.12%
$9.61 billion $191,816
Oct 21, 2 AM $82,630.8
-0.31%
$9.63 billion $195,704
Oct 21, 1 AM $82,962.46
+0.15%
$9.67 billion $194,147
Oct 21, 12 AM $82,976.55
+0.41%
$9.67 billion $194,542
Oct 20, 11 PM $82,656.57
-0.35%
$9.63 billion $199,035
Oct 20, 10 PM $83,001.52
+0.19%
$9.67 billion $196,105
Oct 20, 9 PM $82,684.8
+0.11%
$9.63 billion $196,005
Oct 20, 8 PM $82,556.15
-0.01%
$9.62 billion $199,985
Oct 20, 7 PM $82,565.92
+0.23%
$9.62 billion $193,956
Oct 20, 6 PM $82,380.25
-0.26%
$9.6 billion $190,962
Oct 20, 5 PM $82,470.51
-0.14%
$9.61 billion $194,268
Oct 20, 4 PM $82,624.95
+0.01%
$9.63 billion $192,737
Oct 20, 3 PM $82,456.67
-0.52%
$9.61 billion $187,988
Oct 20, 2 PM $82,976.07
+1.31%
$9.67 billion $170,340
Oct 20, 1 PM $81,570.13
+0.20%
$9.5 billion $142,348
Oct 20, 12 PM $81,606.64
+0.38%
$9.51 billion $141,139
Oct 20, 11 AM $81,342.15
-0.38%
$9.48 billion $165,993
Oct 20, 10 AM $81,634.5
+0.43%
$9.51 billion $167,420
Oct 20, 9 AM $81,285.59
-0.54%
$9.47 billion $177,993
Oct 20, 8 AM $81,638.67
+0.37%
$9.51 billion $181,269
Oct 20, 7 AM $81,478.91
-0.42%
$9.49 billion $180,828
Oct 20, 6 AM $82,145.09
+0.71%
$9.57 billion $177,591
Oct 20, 5 AM $81,613.92
-0.42%
$9.51 billion $170,004
Oct 20, 4 AM $81,825.72
+0.00%
$9.53 billion $170,865
Oct 20, 3 AM $81,886.67
+0.35%
$9.54 billion $170,655
Oct 20, 2 AM $81,496.5
+0.03%
$9.49 billion $165,914
Oct 20, 1 AM $81,516.96
+0.13%
$9.5 billion $165,650
Oct 20, 12 AM $81,414.27
-1.01%
$9.48 billion $159,397
Oct 19, 11 PM $82,240.93
+0.33%
$9.58 billion $157,179
Oct 19, 10 PM $82,050.59
+0.07%
$9.56 billion $169,834
Oct 19, 9 PM $81,967.74
+0.22%
$9.55 billion $181,840
Oct 19, 8 PM $81,908.12
+0.28%
$9.54 billion $182,607
Oct 19, 7 PM $81,712.47
-0.01%
$9.52 billion $185,242
Oct 19, 6 PM $81,719.91
-0.07%
$9.52 billion $194,485
Oct 19, 5 PM $81,694.44
-0.17%
$9.52 billion $186,376
Oct 19, 4 PM $81,833.43
-0.02%
$9.53 billion $185,906
Oct 19, 3 PM $81,906.97
-0.25%
$9.54 billion $182,629
Oct 19, 2 PM $82,026.69
+0.00%
$9.56 billion $174,873
Oct 19, 1 PM $82,141.27
-0.47%
$9.57 billion $161,483
Oct 19, 12 PM $82,352.83
-0.01%
$9.59 billion $122,696
Oct 19, 11 AM $82,358.23
+0.16%
$9.59 billion $121,817
Oct 19, 10 AM $82,117.31
-0.90%
$9.57 billion $120,078
Oct 19, 9 AM $82,834.7
+0.45%
$9.65 billion $108,419
Oct 19, 8 AM $82,467.15
-0.13%
$9.61 billion $113,923