Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $61,866.12
-0.70%
$7.21 billion $978,371
Jul 3, 3 PM $61,764.27
-0.75%
$7.2 billion $987,778
Jul 3, 2 PM $61,580.68
-1.28%
$7.17 billion $927,619
Jul 3, 1 PM $61,773.86
-0.49%
$7.2 billion $925,917
Jul 3, 12 PM $62,061.05
-0.02%
$7.23 billion $1.03 million
Jul 3, 11 AM $62,021.13
-0.07%
$7.23 billion $1.04 million
Jul 3, 10 AM $61,649.11
+0.09%
$7.18 billion $948,779
Jul 3, 9 AM $61,589.88
-0.34%
$7.18 billion $957,621
Jul 3, 8 AM $61,780.84
+0.13%
$7.2 billion $962,501
Jul 3, 7 AM $61,578.9
-0.25%
$7.17 billion $970,524
Jul 3, 6 AM $61,723.56
-0.01%
$7.19 billion $807,234
Jul 3, 5 AM $61,629.24
+0.30%
$7.18 billion $621,188
Jul 3, 4 AM $61,411.35
+0.07%
$7.15 billion $628,079
Jul 3, 3 AM $61,294.74
-0.02%
$7.14 billion $633,658
Jul 3, 2 AM $61,465.94
-0.17%
$7.16 billion $633,969
Jul 3, 1 AM $61,448.81
+0.44%
$7.16 billion $560,266
Jul 3, 12 AM $61,058.49
-0.53%
$7.11 billion $504,358
Jul 2, 11 PM $61,391.62
-0.27%
$7.15 billion $538,979
Jul 2, 10 PM $61,584.7
+0.23%
$7.17 billion $574,524
Jul 2, 9 PM $61,613.46
+0.30%
$7.18 billion $595,251
Jul 2, 8 PM $61,507.78
-0.03%
$7.17 billion $575,928
Jul 2, 7 PM $61,524.71
-0.47%
$7.17 billion $569,328
Jul 2, 6 PM $61,836.39
+0.20%
$7.2 billion $572,657
Jul 2, 5 PM $61,694.54
+0.26%
$7.19 billion $521,974
Jul 2, 4 PM $61,429.76
-0.55%
$7.16 billion $519,772
Jul 2, 3 PM $61,788.58
+0.51%
$7.2 billion $513,527
Jul 2, 2 PM $61,518.51
-0.40%
$7.17 billion $482,098
Jul 2, 1 PM $61,786.79
+0.81%
$7.2 billion $500,768
Jul 2, 12 PM $61,338
+0.37%
$7.15 billion $386,783
Jul 2, 11 AM $61,123.68
+0.04%
$7.12 billion $382,836
Jul 2, 10 AM $61,091.93
+0.73%
$7.12 billion $371,453
Jul 2, 9 AM $60,610.23
+0.45%
$7.06 billion $358,633
Jul 2, 8 AM $60,558.07
+0.66%
$7.05 billion $356,519
Jul 2, 7 AM $60,232.73
-0.28%
$7.02 billion $360,834
Jul 2, 6 AM $60,415.51
-0.33%
$7.04 billion $349,954
Jul 2, 5 AM $60,594.76
-0.11%
$7.06 billion $352,171
Jul 2, 4 AM $60,678.25
+0.11%
$7.07 billion $346,049
Jul 2, 3 AM $60,623.3
+0.86%
$7.06 billion $419,686
Jul 2, 2 AM $60,195.14
+0.52%
$7.01 billion $411,401
Jul 2, 1 AM $59,827.97
+0.33%
$6.97 billion $417,215
Jul 2, 12 AM $59,781.87
+0.20%
$6.96 billion $416,521
Jul 1, 11 PM $60,256.14
-0.10%
$7.02 billion $363,242
Jul 1, 10 PM $60,338.63
+0.05%
$7.03 billion $349,101
Jul 1, 9 PM $60,193.61
+0.11%
$7.01 billion $358,712
Jul 1, 8 PM $60,066.95
+0.16%
$7 billion $351,541
Jul 1, 7 PM $60,033.96
-0.01%
$6.99 billion $360,251
Jul 1, 6 PM $59,917.88
+0.10%
$6.98 billion $447,662
Jul 1, 5 PM $59,853.51
-0.14%
$6.97 billion $429,559
Jul 1, 4 PM $59,943.96
+0.09%
$6.98 billion $427,651
Jul 1, 3 PM $59,771.36
+0.47%
$6.96 billion $433,044