Wrapped BTC (BitGo) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 66,562.94
+0.24%
$ 7.97 billion $ 689,429
Mar 31, 10 AM $ 66,249.66
-0.76%
$ 7.93 billion $ 694,323
Mar 31, 9 AM $ 66,826.29
-0.38%
$ 8 billion $ 680,945
Mar 31, 8 AM $ 67,480.44
+0.15%
$ 8.08 billion $ 740,789
Mar 31, 7 AM $ 67,127.19
-0.62%
$ 8.03 billion $ 755,374
Mar 31, 6 AM $ 67,361.25
-0.38%
$ 8.06 billion $ 745,443
Mar 31, 5 AM $ 67,583.02
+0.12%
$ 8.09 billion $ 767,475
Mar 31, 4 AM $ 67,831.29
+0.28%
$ 8.12 billion $ 930,568
Mar 31, 3 AM $ 67,900.18
+0.19%
$ 8.13 billion $ 1.01 million
Mar 31, 2 AM $ 67,615.36
-0.16%
$ 8.09 billion $ 1.18 million
Mar 31, 1 AM $ 66,844.45
-0.71%
$ 8 billion $ 1.16 million
Mar 31, 12 AM $ 66,038.71
-1.41%
$ 7.9 billion $ 1.08 million
Mar 30, 11 PM $ 66,601.75
-0.42%
$ 7.97 billion $ 1.12 million
Mar 30, 10 PM $ 66,949.58
+0.48%
$ 8.01 billion $ 1.17 million
Mar 30, 9 PM $ 66,661.67
+0.46%
$ 7.98 billion $ 1.16 million
Mar 30, 8 PM $ 66,476.79
+0.23%
$ 7.96 billion $ 1.15 million
Mar 30, 7 PM $ 66,620.28
-0.14%
$ 7.97 billion $ 1.15 million
Mar 30, 6 PM $ 66,542.22
-0.32%
$ 7.96 billion $ 1.14 million
Mar 30, 5 PM $ 67,019.73
-0.87%
$ 8.02 billion $ 1.14 million
Mar 30, 4 PM $ 67,249.37
-0.35%
$ 8.05 billion $ 1.12 million
Mar 30, 3 PM $ 67,262.18
-0.08%
$ 8.05 billion $ 1.03 million
Mar 30, 2 PM $ 67,493.18
-0.20%
$ 8.08 billion $ 1.02 million
Mar 30, 1 PM $ 67,459.95
-0.56%
$ 8.07 billion $ 886,269
Mar 30, 12 PM $ 67,584.33
+0.18%
$ 8.09 billion $ 893,695
Mar 30, 11 AM $ 67,669.04
-0.01%
$ 8.1 billion $ 901,728
Mar 30, 10 AM $ 67,449.2
-0.27%
$ 8.07 billion $ 886,099
Mar 30, 9 AM $ 67,186.79
-1.31%
$ 8.04 billion $ 884,366
Mar 30, 8 AM $ 67,372.2
+0.51%
$ 8.06 billion $ 809,068
Mar 30, 7 AM $ 66,960.89
-0.47%
$ 8.01 billion $ 787,520
Mar 30, 6 AM $ 66,974.95
-0.96%
$ 8.02 billion $ 777,246
Mar 30, 5 AM $ 67,591.82
+0.17%
$ 8.09 billion $ 738,733
Mar 30, 4 AM $ 67,434.58
+0.28%
$ 8.07 billion $ 643,696
Mar 30, 3 AM $ 67,198.32
+0.41%
$ 8.04 billion $ 539,685
Mar 30, 2 AM $ 66,618.53
-0.20%
$ 7.97 billion $ 373,657
Mar 30, 1 AM $ 66,504.13
+0.70%
$ 7.96 billion $ 355,329
Mar 30, 12 AM $ 66,062.7
+0.21%
$ 7.91 billion $ 348,583
Mar 29, 11 PM $ 65,881.35
+0.42%
$ 7.88 billion $ 316,598
Mar 29, 10 PM $ 65,875.88
-1.01%
$ 7.88 billion $ 316,424
Mar 29, 9 PM $ 66,725.68
+0.29%
$ 7.99 billion $ 259,475
Mar 29, 8 PM $ 66,513.29
+0.38%
$ 7.96 billion $ 259,022
Mar 29, 7 PM $ 66,275.93
-0.12%
$ 7.93 billion $ 250,949
Mar 29, 6 PM $ 66,295.11
+0.15%
$ 7.93 billion $ 248,507
Mar 29, 5 PM $ 66,196.9
-0.16%
$ 7.92 billion $ 246,632
Mar 29, 4 PM $ 66,282.5
-0.18%
$ 7.93 billion $ 233,756
Mar 29, 3 PM $ 66,277.11
-0.03%
$ 7.93 billion $ 227,786
Mar 29, 2 PM $ 66,314.84
-0.23%
$ 7.94 billion $ 234,994
Mar 29, 1 PM $ 66,353.88
-0.66%
$ 7.94 billion $ 229,881
Mar 29, 12 PM $ 66,801.94
+0.78%
$ 8 billion $ 292,354
Mar 29, 11 AM $ 66,488.77
+0.02%
$ 7.96 billion $ 287,279
Mar 29, 10 AM $ 66,539.43
+0.19%
$ 7.96 billion $ 285,008