Wrapped BTC (BitGo) Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $77,098.24
-0.34%
$9.13 billion $1.31 million
May 22, 11 AM $77,360.77
+0.54%
$9.16 billion $1.24 million
May 22, 10 AM $76,941.93
-0.37%
$9.11 billion $1.15 million
May 22, 9 AM $77,197.64
-0.38%
$9.14 billion $1.13 million
May 22, 8 AM $77,493.03
+0.46%
$9.17 billion $1.12 million
May 22, 7 AM $77,157.5
-0.15%
$9.13 billion $1.15 million
May 22, 6 AM $77,267.96
+0.29%
$9.15 billion $1.17 million
May 22, 5 AM $77,046.26
-0.40%
$9.12 billion $1.04 million
May 22, 4 AM $77,384.49
-0.19%
$9.16 billion $1.05 million
May 22, 3 AM $77,553.52
+0.33%
$9.18 billion $1.08 million
May 22, 2 AM $77,278.34
+0.28%
$9.15 billion $1.11 million
May 22, 1 AM $77,023.47
-0.24%
$9.12 billion $1.1 million
May 22, 12 AM $77,203.96
-0.15%
$9.14 billion $1.05 million
May 21, 11 PM $77,320.51
-0.05%
$9.15 billion $1.04 million
May 21, 10 PM $77,341.71
-0.50%
$9.16 billion $1.02 million
May 21, 9 PM $77,734.06
+0.11%
$9.2 billion $976,074
May 21, 8 PM $77,644.1
+0.20%
$9.19 billion $969,099
May 21, 7 PM $77,483.82
+0.26%
$9.17 billion $969,083
May 21, 6 PM $77,370.28
+0.07%
$9.16 billion $935,247
May 21, 5 PM $77,309.14
+0.63%
$9.15 billion $925,353
May 21, 4 PM $76,829.73
-0.11%
$9.1 billion $895,317
May 21, 3 PM $76,833.89
-0.13%
$9.1 billion $830,994
May 21, 2 PM $76,888.94
+0.32%
$9.1 billion $749,894
May 21, 1 PM $76,628.74
-0.79%
$9.07 billion $665,451
May 21, 12 PM $77,241.96
+0.20%
$9.14 billion $669,307
May 21, 11 AM $77,068.35
-0.40%
$9.12 billion $642,672
May 21, 10 AM $77,379.84
-0.43%
$9.16 billion $659,051
May 21, 9 AM $77,720.59
-0.15%
$9.2 billion $642,268
May 21, 8 AM $77,837.38
+0.89%
$9.22 billion $635,894
May 21, 7 AM $77,091.05
-0.46%
$9.13 billion $605,739
May 21, 6 AM $77,447.21
-0.26%
$9.17 billion $613,033
May 21, 5 AM $77,649.01
-0.21%
$9.19 billion $715,811
May 21, 4 AM $77,814.61
+0.40%
$9.21 billion $808,181
May 21, 3 AM $77,472.86
-0.64%
$9.17 billion $752,745
May 21, 2 AM $78,007.38
+0.59%
$9.24 billion $720,984
May 21, 1 AM $77,587.89
+0.05%
$9.19 billion $691,935
May 21, 12 AM $77,518.83
+0.35%
$9.18 billion $673,285
May 20, 11 PM $77,242.09
+0.12%
$9.14 billion $655,122
May 20, 10 PM $77,153.21
-0.10%
$9.13 billion $663,966
May 20, 9 PM $77,229.01
-0.19%
$9.14 billion $666,217
May 20, 8 PM $77,346.17
+0.26%
$9.16 billion $666,246
May 20, 7 PM $77,187.42
-0.09%
$9.14 billion $658,421
May 20, 6 PM $77,269.14
+0.07%
$9.15 billion $685,335
May 20, 5 PM $77,188.32
+0.14%
$9.14 billion $656,464
May 20, 4 PM $77,068.72
-0.30%
$9.12 billion $649,182
May 20, 3 PM $77,302.8
+0.13%
$9.15 billion $630,121
May 20, 2 PM $77,167.7
-0.03%
$9.14 billion $755,762
May 20, 1 PM $77,187.86
-0.12%
$9.14 billion $759,017
May 20, 12 PM $77,271.41
+0.17%
$9.15 billion $758,153
May 20, 11 AM $77,159.83
+0.12%
$9.13 billion $767,636