Wrapped BTC (BitGo) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $77,063.88
-0.31%
$9.12 billion $786,214
May 20, 9 AM $77,306.8
+0.34%
$9.15 billion $791,453
May 20, 8 AM $77,082.31
+0.14%
$9.13 billion $803,378
May 20, 7 AM $77,015.59
+0.00%
$9.12 billion $841,793
May 20, 6 AM $76,973.09
+0.29%
$9.11 billion $939,683
May 20, 5 AM $76,751.04
+0.12%
$9.09 billion $835,143
May 20, 4 AM $76,658.22
+0.21%
$9.08 billion $735,063
May 20, 3 AM $76,498.92
-0.27%
$9.06 billion $747,208
May 20, 2 AM $76,708.11
+0.12%
$9.08 billion $765,072
May 20, 1 AM $76,627.95
+0.19%
$9.07 billion $883,596
May 20, 12 AM $76,416.5
-0.20%
$9.05 billion $882,171
May 19, 11 PM $76,567.35
+0.09%
$9.06 billion $858,999
May 19, 10 PM $76,502.18
-0.20%
$9.06 billion $847,158
May 19, 9 PM $76,689.19
+0.09%
$9.08 billion $914,824
May 19, 8 PM $76,615.65
-0.18%
$9.07 billion $1.01 million
May 19, 7 PM $76,717.8
+0.07%
$9.08 billion $1.02 million
May 19, 6 PM $76,663.17
-0.07%
$9.08 billion $1.03 million
May 19, 5 PM $76,715.22
+0.17%
$9.08 billion $1.06 million
May 19, 4 PM $76,575.04
+0.50%
$9.07 billion $1.08 million
May 19, 3 PM $76,194.69
+0.05%
$9.02 billion $1.09 million
May 19, 2 PM $76,183.2
-0.32%
$9.02 billion $1.01 million
May 19, 1 PM $76,439.09
-0.28%
$9.05 billion $1 million
May 19, 12 PM $76,656.89
+0.08%
$9.08 billion $1.01 million
May 19, 11 AM $76,559.84
-0.28%
$9.06 billion $1.05 million
May 19, 10 AM $76,757.85
+0.03%
$9.09 billion $1.05 million
May 19, 9 AM $76,715.02
-0.15%
$9.08 billion $1.03 million
May 19, 8 AM $76,829.15
-0.08%
$9.1 billion $1.04 million
May 19, 7 AM $76,905.14
+0.05%
$9.1 billion $1 million
May 19, 6 AM $76,865.98
+0.33%
$9.1 billion $912,442
May 19, 5 AM $76,610.41
+0.24%
$9.07 billion $938,384
May 19, 4 AM $76,426.83
-0.02%
$9.05 billion $954,869
May 19, 3 AM $76,441.19
-0.06%
$9.05 billion $1.04 million
May 19, 2 AM $76,464.76
-0.08%
$9.05 billion $1.2 million
May 19, 1 AM $76,525.84
-0.49%
$9.06 billion $1.37 million
May 19, 12 AM $76,901.17
+0.07%
$9.1 billion $1.38 million
May 18, 11 PM $76,850.15
+0.01%
$9.1 billion $1.62 million
May 18, 10 PM $76,844.67
-0.06%
$9.1 billion $1.64 million
May 18, 9 PM $76,879.65
+0.18%
$9.1 billion $1.58 million
May 18, 8 PM $76,734.76
+0.45%
$9.08 billion $1.48 million
May 18, 7 PM $76,396.44
-0.09%
$9.04 billion $1.47 million
May 18, 6 PM $76,464.91
+0.62%
$9.05 billion $1.44 million
May 18, 5 PM $75,990.87
-0.24%
$9 billion $1.42 million
May 18, 4 PM $76,179.85
-0.09%
$9.02 billion $1.38 million
May 18, 3 PM $76,218.6
-0.51%
$9.02 billion $1.36 million
May 18, 2 PM $76,606.49
-0.32%
$9.07 billion $1.29 million
May 18, 1 PM $76,874.46
-0.54%
$9.1 billion $1.27 million
May 18, 12 PM $77,254.42
+0.66%
$9.15 billion $1.28 million
May 18, 11 AM $76,751.57
-0.43%
$9.09 billion $1.27 million
May 18, 10 AM $77,083.42
+0.62%
$9.13 billion $1.26 million
May 18, 9 AM $76,606.84
-0.55%
$9.07 billion $1.31 million