Wrapped BTC (BitGo) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 66,539.43
+0.19%
$ 7.96 billion $ 285,008
Mar 29, 9 AM $ 66,487.89
-0.04%
$ 7.96 billion $ 285,534
Mar 29, 8 AM $ 66,544.9
+0.05%
$ 7.96 billion $ 284,391
Mar 29, 7 AM $ 66,534.33
-0.24%
$ 7.96 billion $ 286,801
Mar 29, 6 AM $ 66,692.03
+0.17%
$ 7.98 billion $ 288,311
Mar 29, 5 AM $ 66,690.61
-0.10%
$ 7.98 billion $ 481,833
Mar 29, 4 AM $ 66,630.37
-0.46%
$ 7.97 billion $ 653,075
Mar 29, 3 AM $ 66,630.61
+0.17%
$ 7.97 billion $ 687,461
Mar 29, 2 AM $ 66,176.45
-0.15%
$ 7.92 billion $ 679,559
Mar 29, 1 AM $ 66,458.52
-0.14%
$ 7.95 billion $ 694,603
Mar 29, 12 AM $ 66,624.97
-0.27%
$ 7.97 billion $ 697,207
Mar 28, 11 PM $ 66,385.91
-0.37%
$ 7.95 billion $ 695,155
Mar 28, 10 PM $ 66,747.17
+0.21%
$ 7.99 billion $ 657,651
Mar 28, 9 PM $ 66,821.47
-0.01%
$ 8 billion $ 657,566
Mar 28, 8 PM $ 66,798.66
-0.04%
$ 7.99 billion $ 659,300
Mar 28, 7 PM $ 66,743.13
-0.29%
$ 7.99 billion $ 670,005
Mar 28, 6 PM $ 66,943.65
+0.00%
$ 8.01 billion $ 694,682
Mar 28, 5 PM $ 66,964.1
-0.14%
$ 8.01 billion $ 714,547
Mar 28, 4 PM $ 66,924.06
-0.28%
$ 8.01 billion $ 725,461
Mar 28, 3 PM $ 66,695.73
-0.36%
$ 7.98 billion $ 743,851
Mar 28, 2 PM $ 66,429.01
+0.18%
$ 7.95 billion $ 813,831
Mar 28, 1 PM $ 66,602.22
+0.17%
$ 7.97 billion $ 813,790
Mar 28, 12 PM $ 66,344.67
+0.20%
$ 7.94 billion $ 741,286
Mar 28, 11 AM $ 66,160.38
-0.16%
$ 7.92 billion $ 744,986
Mar 28, 10 AM $ 66,233.68
+0.11%
$ 7.93 billion $ 758,980
Mar 28, 9 AM $ 66,166.28
-0.37%
$ 7.92 billion $ 776,556
Mar 28, 8 AM $ 66,403.15
+0.13%
$ 7.95 billion $ 787,850
Mar 28, 7 AM $ 66,433.72
+0.00%
$ 7.95 billion $ 827,949
Mar 28, 6 AM $ 66,432.44
+0.38%
$ 7.95 billion $ 829,409
Mar 28, 5 AM $ 66,263.83
+0.42%
$ 7.93 billion $ 835,130
Mar 28, 4 AM $ 65,998.39
-0.21%
$ 7.9 billion $ 688,171
Mar 28, 3 AM $ 65,867.13
-0.48%
$ 7.88 billion $ 581,628
Mar 28, 2 AM $ 66,016.76
-0.25%
$ 7.9 billion $ 584,403
Mar 28, 1 AM $ 66,188.67
-0.33%
$ 7.92 billion $ 572,400
Mar 28, 12 AM $ 66,417.8
+0.72%
$ 7.95 billion $ 570,588
Mar 27, 11 PM $ 65,928.5
+0.15%
$ 7.89 billion $ 565,912
Mar 27, 10 PM $ 65,921.07
-0.06%
$ 7.89 billion $ 566,070
Mar 27, 9 PM $ 65,930.36
-0.17%
$ 7.89 billion $ 565,281
Mar 27, 8 PM $ 65,963.03
+0.41%
$ 7.89 billion $ 579,208
Mar 27, 7 PM $ 65,994
+0.51%
$ 7.9 billion $ 651,307
Mar 27, 6 PM $ 65,661.08
-0.04%
$ 7.86 billion $ 629,919
Mar 27, 5 PM $ 66,018.05
+0.03%
$ 7.9 billion $ 682,870
Mar 27, 4 PM $ 66,282.64
+0.28%
$ 7.93 billion $ 725,389
Mar 27, 3 PM $ 66,261.91
+0.22%
$ 7.93 billion $ 705,114
Mar 27, 2 PM $ 66,032.52
-0.83%
$ 7.9 billion $ 653,853
Mar 27, 1 PM $ 66,603.53
+0.14%
$ 7.97 billion $ 706,427
Mar 27, 12 PM $ 66,632.77
-0.36%
$ 7.97 billion $ 772,150
Mar 27, 11 AM $ 66,717.18
-1.05%
$ 7.99 billion $ 799,225
Mar 27, 10 AM $ 67,590.31
-0.26%
$ 8.09 billion $ 801,240
Mar 27, 9 AM $ 67,743.05
-0.70%
$ 8.11 billion $ 785,335