Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $59,649.63
+1.51%
$6.95 billion $428,275
Jul 1, 1 PM $58,613.22
+0.40%
$6.83 billion $410,594
Jul 1, 12 PM $58,666.54
+0.34%
$6.83 billion $410,849
Jul 1, 11 AM $58,529.46
-0.50%
$6.82 billion $415,146
Jul 1, 10 AM $58,799.8
-0.03%
$6.85 billion $415,571
Jul 1, 9 AM $58,746.98
+0.11%
$6.84 billion $488,299
Jul 1, 8 AM $58,436.98
-0.56%
$6.81 billion $485,323
Jul 1, 7 AM $58,762.68
-0.11%
$6.85 billion $475,965
Jul 1, 6 AM $58,915.44
-0.73%
$6.86 billion $476,522
Jul 1, 5 AM $59,260.58
+0.22%
$6.9 billion $471,704
Jul 1, 4 AM $59,282.71
+0.96%
$6.91 billion $543,178
Jul 1, 3 AM $58,647.06
-0.21%
$6.83 billion $471,879
Jul 1, 2 AM $58,713.94
+0.20%
$6.84 billion $467,459
Jul 1, 1 AM $58,380.53
-0.05%
$6.8 billion $458,729
Jul 1, 12 AM $58,418.55
-0.29%
$6.81 billion $457,506
Jun 30, 11 PM $58,701.71
+0.06%
$6.84 billion $473,338
Jun 30, 10 PM $58,662.85
-0.07%
$6.83 billion $476,725
Jun 30, 9 PM $58,630.77
-0.05%
$6.83 billion $437,930
Jun 30, 8 PM $58,670.33
+0.35%
$6.84 billion $439,355
Jun 30, 7 PM $58,467.26
+0.40%
$6.81 billion $534,667
Jun 30, 6 PM $58,362.8
+0.00%
$6.8 billion $681,194
Jun 30, 5 PM $58,363.19
+0.22%
$6.8 billion $809,456
Jun 30, 4 PM $58,360.36
+0.15%
$6.8 billion $884,976
Jun 30, 3 PM $58,347.19
-0.60%
$6.8 billion $876,373
Jun 30, 2 PM $58,739.86
+0.63%
$6.84 billion $875,695
Jun 30, 1 PM $58,387.27
-0.97%
$6.8 billion $892,011
Jun 30, 12 PM $59,051.37
-0.26%
$6.88 billion $914,407
Jun 30, 11 AM $59,250.8
+0.14%
$6.9 billion $938,191
Jun 30, 10 AM $59,172.78
+0.25%
$6.89 billion $936,998
Jun 30, 9 AM $59,205.53
-0.47%
$6.9 billion $872,147
Jun 30, 8 AM $59,345.58
-0.33%
$6.91 billion $890,267
Jun 30, 7 AM $59,528.76
-0.05%
$6.94 billion $907,499
Jun 30, 6 AM $59,379.98
-0.24%
$6.92 billion $921,964
Jun 30, 5 AM $59,489.81
-0.16%
$6.93 billion $951,074
Jun 30, 4 AM $59,597.37
-0.26%
$6.94 billion $929,531
Jun 30, 3 AM $59,750.75
-0.12%
$6.96 billion $920,169
Jun 30, 2 AM $59,565.95
-0.75%
$6.94 billion $926,846
Jun 30, 1 AM $60,022.16
-0.27%
$6.99 billion $996,478
Jun 30, 12 AM $60,184.58
-0.12%
$7.01 billion $994,389
Jun 29, 11 PM $60,259.93
-0.01%
$7.02 billion $980,156
Jun 29, 10 PM $60,264.01
+0.08%
$7.02 billion $984,265
Jun 29, 9 PM $60,228.51
+0.01%
$7.01 billion $996,231
Jun 29, 8 PM $60,257.64
+0.01%
$7.02 billion $984,743
Jun 29, 7 PM $60,251.87
+0.07%
$7.02 billion $877,474
Jun 29, 6 PM $60,214.97
-0.30%
$7.01 billion $641,757
Jun 29, 5 PM $60,321.41
+1.13%
$7.02 billion $513,476
Jun 29, 4 PM $59,614.88
+0.37%
$6.94 billion $433,834
Jun 29, 3 PM $59,273.34
-0.64%
$6.9 billion $437,430
Jun 29, 2 PM $59,667.29
-0.45%
$6.95 billion $416,332
Jun 29, 1 PM $60,163.26
-0.14%
$7.01 billion $398,460