Wrapped BTC (BitGo) Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 67,590.31
-0.26%
$ 8.09 billion $ 801,240
Mar 27, 9 AM $ 67,743.05
-0.70%
$ 8.11 billion $ 785,335
Mar 27, 8 AM $ 68,035.28
-1.06%
$ 8.14 billion $ 784,134
Mar 27, 7 AM $ 68,484.09
-0.11%
$ 8.2 billion $ 740,672
Mar 27, 6 AM $ 68,846.34
+0.45%
$ 8.24 billion $ 815,445
Mar 27, 5 AM $ 68,470.33
+0.19%
$ 8.19 billion $ 622,946
Mar 27, 4 AM $ 68,440.64
-0.21%
$ 8.19 billion $ 638,753
Mar 27, 3 AM $ 68,546.6
-0.34%
$ 8.2 billion $ 778,171
Mar 27, 2 AM $ 68,507.2
-0.46%
$ 8.2 billion $ 779,149
Mar 27, 1 AM $ 68,902.79
-0.23%
$ 8.25 billion $ 796,811
Mar 27, 12 AM $ 68,579.02
-0.29%
$ 8.21 billion $ 794,878
Mar 26, 11 PM $ 68,766.19
-0.14%
$ 8.23 billion $ 792,085
Mar 26, 10 PM $ 68,789.14
+0.06%
$ 8.23 billion $ 792,987
Mar 26, 9 PM $ 68,881.1
-0.32%
$ 8.24 billion $ 798,306
Mar 26, 8 PM $ 68,650.84
+0.33%
$ 8.22 billion $ 775,947
Mar 26, 7 PM $ 68,276.52
+0.32%
$ 8.17 billion $ 713,899
Mar 26, 6 PM $ 68,509.58
-0.60%
$ 8.2 billion $ 721,504
Mar 26, 5 PM $ 69,035.75
-0.06%
$ 8.26 billion $ 702,709
Mar 26, 4 PM $ 69,231.36
+0.02%
$ 8.29 billion $ 760,948
Mar 26, 3 PM $ 69,166.72
-0.64%
$ 8.28 billion $ 1.03 million
Mar 26, 2 PM $ 69,525.4
-0.02%
$ 8.32 billion $ 1.03 million
Mar 26, 1 PM $ 69,390.45
-0.14%
$ 8.3 billion $ 949,605
Mar 26, 12 PM $ 69,590.52
+0.49%
$ 8.33 billion $ 883,490
Mar 26, 11 AM $ 69,439.18
-0.13%
$ 8.31 billion $ 871,393
Mar 26, 10 AM $ 69,705.89
-0.12%
$ 8.34 billion $ 885,768
Mar 26, 9 AM $ 69,631.28
+0.14%
$ 8.33 billion $ 874,267
Mar 26, 8 AM $ 69,773.02
-0.38%
$ 8.35 billion $ 914,124
Mar 26, 7 AM $ 69,730.66
-0.06%
$ 8.35 billion $ 929,161
Mar 26, 6 AM $ 69,775.68
-0.96%
$ 8.35 billion $ 868,222
Mar 26, 5 AM $ 70,592.32
-0.30%
$ 8.45 billion $ 858,861
Mar 26, 4 AM $ 70,932.94
+0.34%
$ 8.49 billion $ 907,461
Mar 26, 3 AM $ 70,674.91
-0.19%
$ 8.46 billion $ 760,502
Mar 26, 2 AM $ 71,076.43
+0.31%
$ 8.51 billion $ 768,937
Mar 26, 1 AM $ 71,180.99
-0.07%
$ 8.52 billion $ 751,960
Mar 26, 12 AM $ 71,206.94
-0.13%
$ 8.52 billion $ 759,397
Mar 25, 11 PM $ 71,088.41
+0.37%
$ 8.51 billion $ 767,525
Mar 25, 10 PM $ 70,863.6
+0.19%
$ 8.48 billion $ 771,378
Mar 25, 9 PM $ 70,698.4
-0.19%
$ 8.46 billion $ 786,139
Mar 25, 8 PM $ 70,920.08
+0.20%
$ 8.49 billion $ 792,846
Mar 25, 7 PM $ 71,028.19
-0.18%
$ 8.5 billion $ 807,204
Mar 25, 6 PM $ 71,298.15
-0.11%
$ 8.53 billion $ 803,948
Mar 25, 5 PM $ 71,340.22
+0.11%
$ 8.54 billion $ 828,098
Mar 25, 4 PM $ 71,036.75
+0.33%
$ 8.5 billion $ 708,637
Mar 25, 3 PM $ 70,911.4
-0.60%
$ 8.49 billion $ 449,747
Mar 25, 2 PM $ 71,224.32
-0.71%
$ 8.52 billion $ 445,936
Mar 25, 1 PM $ 71,540.59
+0.40%
$ 8.56 billion $ 454,332
Mar 25, 12 PM $ 71,358.19
-0.15%
$ 8.54 billion $ 461,875
Mar 25, 11 AM $ 71,456.93
+0.48%
$ 8.55 billion $ 449,924
Mar 25, 10 AM $ 71,302.44
+0.18%
$ 8.53 billion $ 575,126
Mar 25, 9 AM $ 71,112.13
-0.19%
$ 8.51 billion $ 600,475