Wrapped BTC (BitGo) Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $77,034.09
+0.38%
$9.12 billion $1.46 million
May 18, 7 AM $76,740.55
-0.05%
$9.09 billion $1.44 million
May 18, 6 AM $76,718.02
-0.55%
$9.08 billion $1.42 million
May 18, 5 AM $77,140.74
+0.46%
$9.13 billion $1.43 million
May 18, 4 AM $76,766.74
+0.11%
$9.09 billion $1.53 million
May 18, 3 AM $76,686.11
-0.07%
$9.08 billion $1.52 million
May 18, 2 AM $76,739.28
-0.09%
$9.09 billion $1.34 million
May 18, 1 AM $76,796.83
+0.18%
$9.09 billion $1.07 million
May 18, 12 AM $76,779.34
-0.63%
$9.09 billion $1.07 million
May 17, 11 PM $77,424.06
-0.48%
$9.17 billion $844,585
May 17, 10 PM $77,842.63
-0.36%
$9.22 billion $784,772
May 17, 9 PM $78,121.37
+0.05%
$9.25 billion $790,139
May 17, 8 PM $78,075.04
+0.08%
$9.24 billion $789,694
May 17, 7 PM $77,974.82
+0.06%
$9.23 billion $784,155
May 17, 6 PM $77,924.7
+0.08%
$9.23 billion $780,730
May 17, 5 PM $77,878.01
+0.09%
$9.22 billion $785,167
May 17, 4 PM $77,803.02
-0.03%
$9.21 billion $785,581
May 17, 3 PM $77,881.26
+0.23%
$9.22 billion $790,390
May 17, 2 PM $77,768.58
-0.34%
$9.21 billion $860,756
May 17, 1 PM $78,044.06
+0.36%
$9.24 billion $840,086
May 17, 12 PM $77,781.91
-0.67%
$9.21 billion $801,981
May 17, 11 AM $78,180.83
+0.02%
$9.26 billion $843,217
May 17, 10 AM $78,099.77
+0.12%
$9.25 billion $911,996
May 17, 9 AM $78,083.53
+0.39%
$9.24 billion $915,807
May 17, 8 AM $77,739.29
-0.42%
$9.2 billion $775,512
May 17, 7 AM $78,094.24
+0.46%
$9.25 billion $776,816
May 17, 6 AM $77,848.03
+0.00%
$9.22 billion $790,717
May 17, 5 AM $77,669.22
-0.41%
$9.2 billion $765,021
May 17, 4 AM $77,992.44
+0.31%
$9.23 billion $684,904
May 17, 3 AM $77,755.92
+0.11%
$9.21 billion $622,271
May 17, 2 AM $77,663.49
-0.01%
$9.19 billion $660,504
May 17, 1 AM $77,693.35
-0.27%
$9.2 billion $651,084
May 17, 12 AM $77,913.99
-0.10%
$9.22 billion $656,578
May 16, 11 PM $78,002.2
-0.26%
$9.23 billion $667,361
May 16, 10 PM $78,210.48
+0.41%
$9.26 billion $671,145
May 16, 9 PM $77,861.94
-0.46%
$9.22 billion $664,596
May 16, 8 PM $78,222.31
+0.07%
$9.26 billion $735,388
May 16, 7 PM $78,163.94
+0.26%
$9.25 billion $753,353
May 16, 6 PM $77,961.79
+0.01%
$9.23 billion $849,964
May 16, 5 PM $77,956.76
-0.14%
$9.23 billion $870,010
May 16, 4 PM $78,078.67
+0.14%
$9.24 billion $911,466
May 16, 3 PM $77,891.31
+0.00%
$9.22 billion $1.19 million
May 16, 2 PM $77,896
+0.16%
$9.22 billion $1.24 million
May 16, 1 PM $77,788.01
-0.03%
$9.21 billion $1.32 million
May 16, 12 PM $77,762.07
-0.21%
$9.21 billion $1.35 million
May 16, 11 AM $77,928.98
+0.16%
$9.23 billion $1.31 million
May 16, 10 AM $77,820.06
-0.48%
$9.21 billion $1.23 million
May 16, 9 AM $78,247.12
+0.07%
$9.26 billion $1.21 million
May 16, 8 AM $78,180.14
-0.12%
$9.26 billion $1.21 million
May 16, 7 AM $78,264.56
-1.00%
$9.27 billion $1.22 million