Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $60,295.69
+0.77%
$7.02 billion $365,851
Jun 29, 11 AM $59,948.52
-0.17%
$6.98 billion $358,917
Jun 29, 10 AM $59,973.84
+0.02%
$6.98 billion $352,618
Jun 29, 9 AM $60,137.28
+0.60%
$7 billion $351,049
Jun 29, 8 AM $59,781.12
+0.19%
$6.96 billion $330,029
Jun 29, 7 AM $60,047.55
-0.03%
$6.99 billion $322,088
Jun 29, 6 AM $60,102.76
+0.82%
$7 billion $295,366
Jun 29, 5 AM $59,570.89
-0.07%
$6.94 billion $260,337
Jun 29, 4 AM $59,663.47
-0.36%
$6.95 billion $211,924
Jun 29, 3 AM $59,790.43
+0.83%
$6.96 billion $202,963
Jun 29, 2 AM $59,228.82
-0.01%
$6.9 billion $192,342
Jun 29, 1 AM $59,349.34
+0.54%
$6.91 billion $130,508
Jun 29, 12 AM $59,170.91
-0.10%
$6.89 billion $130,860
Jun 28, 11 PM $59,408.14
+0.39%
$6.92 billion $124,448
Jun 28, 10 PM $59,436.19
-0.07%
$6.92 billion $122,918
Jun 28, 9 PM $59,533.23
-0.24%
$6.93 billion $116,946
Jun 28, 8 PM $59,550.01
+0.35%
$6.93 billion $126,384
Jun 28, 7 PM $59,377.58
-0.14%
$6.91 billion $127,960
Jun 28, 6 PM $59,460.09
+0.04%
$6.92 billion $144,927
Jun 28, 5 PM $59,573.52
-0.29%
$6.94 billion $154,936
Jun 28, 4 PM $59,748.68
-0.47%
$6.96 billion $161,174
Jun 28, 3 PM $60,079.18
-0.50%
$7 billion $166,815
Jun 28, 2 PM $60,305.47
-0.20%
$7.02 billion $169,822
Jun 28, 1 PM $60,265.02
-0.02%
$7.02 billion $171,993
Jun 28, 12 PM $60,305.39
+0.22%
$7.02 billion $167,863
Jun 28, 11 AM $60,173.45
+0.09%
$7.01 billion $146,328
Jun 28, 10 AM $60,068.71
-0.10%
$6.99 billion $145,072
Jun 28, 9 AM $60,108.56
-0.10%
$7 billion $171,509
Jun 28, 8 AM $60,203.7
+0.39%
$7.01 billion $179,132
Jun 28, 7 AM $59,976.77
+0.21%
$6.98 billion $199,128
Jun 28, 6 AM $59,846.82
-0.22%
$6.97 billion $229,651
Jun 28, 5 AM $60,054.94
+0.21%
$6.99 billion $242,577
Jun 28, 4 AM $59,894.98
-0.48%
$6.97 billion $334,232
Jun 28, 3 AM $60,196.02
+0.42%
$7.01 billion $334,933
Jun 28, 2 AM $60,132.82
+0.55%
$7 billion $335,709
Jun 28, 1 AM $59,810.02
-0.98%
$6.96 billion $335,548
Jun 28, 12 AM $59,967.94
+0.07%
$6.98 billion $328,074
Jun 27, 11 PM $59,939.15
-0.09%
$6.98 billion $340,920
Jun 27, 10 PM $59,969.97
-0.28%
$6.98 billion $339,630
Jun 27, 9 PM $60,491
+0.39%
$7.04 billion $344,607
Jun 27, 8 PM $60,410.88
-0.27%
$7.03 billion $350,948
Jun 27, 7 PM $60,037.61
-0.56%
$6.99 billion $456,687
Jun 27, 6 PM $60,394.33
+0.03%
$7.03 billion $474,552
Jun 27, 5 PM $60,469.92
-0.47%
$7.04 billion $488,295
Jun 27, 4 PM $60,368.06
-0.35%
$7.03 billion $560,969
Jun 27, 3 PM $60,539.17
+0.57%
$7.05 billion $566,928
Jun 27, 2 PM $60,561.46
+0.04%
$7.05 billion $750,616
Jun 27, 1 PM $59,951.99
-0.06%
$6.98 billion $776,150
Jun 27, 12 PM $60,134.99
-0.28%
$7 billion $842,728
Jun 27, 11 AM $60,197.11
+0.03%
$7.01 billion $861,659