Wrapped BTC (BitGo) Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 71,112.13
-0.19%
$ 8.51 billion $ 600,475
Mar 25, 8 AM $ 70,551.66
-0.24%
$ 8.44 billion $ 681,472
Mar 25, 7 AM $ 70,724.34
-0.34%
$ 8.46 billion $ 686,086
Mar 25, 6 AM $ 70,681.05
-0.10%
$ 8.46 billion $ 676,979
Mar 25, 5 AM $ 70,659.35
+0.28%
$ 8.46 billion $ 636,841
Mar 25, 4 AM $ 70,333.77
-0.31%
$ 8.42 billion $ 622,266
Mar 25, 3 AM $ 70,450.01
+0.14%
$ 8.43 billion $ 621,040
Mar 25, 2 AM $ 70,306.58
-0.61%
$ 8.41 billion $ 610,737
Mar 25, 1 AM $ 70,758.71
-0.14%
$ 8.47 billion $ 611,365
Mar 25, 12 AM $ 70,630
+0.34%
$ 8.45 billion $ 608,303
Mar 24, 11 PM $ 70,141.27
+0.24%
$ 8.39 billion $ 609,629
Mar 24, 10 PM $ 69,924.3
+0.22%
$ 8.37 billion $ 610,668
Mar 24, 9 PM $ 69,814.17
+0.22%
$ 8.36 billion $ 593,163
Mar 24, 8 PM $ 69,526.01
+0.48%
$ 8.32 billion $ 591,813
Mar 24, 7 PM $ 69,043.49
-0.63%
$ 8.26 billion $ 577,799
Mar 24, 6 PM $ 69,333.07
+0.27%
$ 8.3 billion $ 591,567
Mar 24, 5 PM $ 69,314.82
-0.32%
$ 8.3 billion $ 524,959
Mar 24, 4 PM $ 69,929.78
+0.15%
$ 8.37 billion $ 533,590
Mar 24, 3 PM $ 69,713.15
-0.05%
$ 8.34 billion $ 616,014
Mar 24, 2 PM $ 69,829.66
-0.87%
$ 8.36 billion $ 629,025
Mar 24, 1 PM $ 70,545.99
-0.26%
$ 8.44 billion $ 627,527
Mar 24, 12 PM $ 71,045.54
+0.34%
$ 8.5 billion $ 633,573
Mar 24, 11 AM $ 70,908.91
-0.32%
$ 8.49 billion $ 665,987
Mar 24, 10 AM $ 71,123.88
+0.06%
$ 8.51 billion $ 618,948
Mar 24, 9 AM $ 70,987.67
+0.46%
$ 8.5 billion $ 591,259
Mar 24, 8 AM $ 70,813.92
-0.03%
$ 8.48 billion $ 540,077
Mar 24, 7 AM $ 70,746.96
+0.55%
$ 8.47 billion $ 587,029
Mar 24, 6 AM $ 70,329.17
+0.17%
$ 8.42 billion $ 592,134
Mar 24, 5 AM $ 70,263.3
-0.16%
$ 8.41 billion $ 605,894
Mar 24, 4 AM $ 70,455.19
-0.01%
$ 8.43 billion $ 604,417
Mar 24, 3 AM $ 70,450.61
-0.11%
$ 8.43 billion $ 606,733
Mar 24, 2 AM $ 70,469.59
+0.14%
$ 8.43 billion $ 617,290
Mar 24, 1 AM $ 70,461.34
+0.02%
$ 8.43 billion $ 622,382
Mar 24, 12 AM $ 70,490.29
-0.08%
$ 8.44 billion $ 620,840
Mar 23, 11 PM $ 70,613.95
+0.03%
$ 8.45 billion $ 619,982
Mar 23, 10 PM $ 70,648.92
-0.12%
$ 8.46 billion $ 625,327
Mar 23, 9 PM $ 70,924.64
+0.23%
$ 8.49 billion $ 631,072
Mar 23, 8 PM $ 70,477.77
-0.71%
$ 8.44 billion $ 649,193
Mar 23, 7 PM $ 70,790.64
-0.13%
$ 8.47 billion $ 637,400
Mar 23, 6 PM $ 71,042.53
+0.53%
$ 8.5 billion $ 634,786
Mar 23, 5 PM $ 70,878.65
+0.63%
$ 8.48 billion $ 632,688
Mar 23, 4 PM $ 70,491.44
-0.32%
$ 8.44 billion $ 628,595
Mar 23, 3 PM $ 70,884.94
-0.34%
$ 8.48 billion $ 534,670
Mar 23, 2 PM $ 71,482.01
+0.69%
$ 8.56 billion $ 505,418
Mar 23, 1 PM $ 70,702.13
+0.45%
$ 8.46 billion $ 488,349
Mar 23, 12 PM $ 70,139.95
-0.28%
$ 8.39 billion $ 470,242
Mar 23, 11 AM $ 69,881.46
+2.28%
$ 8.36 billion $ 442,739
Mar 23, 10 AM $ 68,267.62
+0.37%
$ 8.17 billion $ 359,923
Mar 23, 9 AM $ 68,146.33
-0.62%
$ 8.16 billion $ 358,295
Mar 23, 8 AM $ 68,546.42
+0.91%
$ 8.2 billion $ 293,204