Wrapped BTC (BitGo) Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $79,084.63
+0.52%
$9.36 billion $1.21 million
May 16, 5 AM $78,727.26
-0.09%
$9.32 billion $1.22 million
May 16, 4 AM $78,825.78
+0.02%
$9.33 billion $1.21 million
May 16, 3 AM $78,752.29
-0.18%
$9.32 billion $1.21 million
May 16, 2 AM $78,895.57
+0.20%
$9.34 billion $1.19 million
May 16, 1 AM $78,746.06
-0.37%
$9.32 billion $1.24 million
May 16, 12 AM $79,028.95
+0.03%
$9.36 billion $1.24 million
May 15, 11 PM $78,998.26
+0.18%
$9.35 billion $1.52 million
May 15, 10 PM $78,859.06
+0.33%
$9.34 billion $1.55 million
May 15, 9 PM $78,273.89
-0.97%
$9.27 billion $1.53 million
May 15, 8 PM $79,033.57
+0.33%
$9.36 billion $1.46 million
May 15, 7 PM $78,839.18
-0.53%
$9.33 billion $1.48 million
May 15, 6 PM $79,251.52
-0.15%
$9.38 billion $1.43 million
May 15, 5 PM $79,411.99
-0.40%
$9.4 billion $1.47 million
May 15, 4 PM $79,700.4
+0.94%
$9.44 billion $1.45 million
May 15, 3 PM $78,952.39
-0.55%
$9.35 billion $1.26 million
May 15, 2 PM $79,401.49
-0.32%
$9.4 billion $1.49 million
May 15, 1 PM $79,819.06
-0.80%
$9.45 billion $1.46 million
May 15, 12 PM $80,450.55
-0.06%
$9.52 billion $1.63 million
May 15, 11 AM $80,479.95
+0.02%
$9.53 billion $1.74 million
May 15, 10 AM $80,458.49
+0.34%
$9.53 billion $1.75 million
May 15, 9 AM $80,135.17
-0.40%
$9.49 billion $1.7 million
May 15, 8 AM $80,471.95
+0.28%
$9.53 billion $1.7 million
May 15, 7 AM $80,243.35
+0.39%
$9.5 billion $1.69 million
May 15, 6 AM $79,991.54
-0.71%
$9.47 billion $1.71 million
May 15, 5 AM $80,570.86
-0.16%
$9.54 billion $1.73 million
May 15, 4 AM $80,745.3
+0.13%
$9.56 billion $1.76 million
May 15, 3 AM $80,639.04
-0.19%
$9.55 billion $1.76 million
May 15, 2 AM $80,702.61
-0.58%
$9.55 billion $1.77 million
May 15, 1 AM $81,181.22
-0.08%
$9.61 billion $1.72 million
May 15, 12 AM $81,310.75
+0.61%
$9.63 billion $1.69 million
May 14, 11 PM $80,813.52
-0.90%
$9.57 billion $1.41 million
May 14, 10 PM $81,546.72
+0.77%
$9.65 billion $1.37 million
May 14, 9 PM $80,919.13
-0.09%
$9.58 billion $1.38 million
May 14, 8 PM $81,050.24
-0.30%
$9.6 billion $1.39 million
May 14, 7 PM $81,340.02
+0.01%
$9.63 billion $1.37 million
May 14, 6 PM $81,261.6
-0.12%
$9.62 billion $1.34 million
May 14, 5 PM $81,338.24
+0.00%
$9.63 billion $1.35 million
May 14, 4 PM $81,279.5
+1.13%
$9.62 billion $1.32 million
May 14, 3 PM $80,454.34
+0.72%
$9.52 billion $1.27 million
May 14, 2 PM $79,758.14
+0.41%
$9.44 billion $1.11 million
May 14, 1 PM $79,472.53
+0.22%
$9.41 billion $1.08 million
May 14, 12 PM $79,217.91
-0.15%
$9.38 billion $888,645
May 14, 11 AM $79,355.64
-0.04%
$9.39 billion $805,773
May 14, 10 AM $79,401.81
+0.09%
$9.4 billion $812,090
May 14, 9 AM $79,391.93
-0.28%
$9.4 billion $831,330
May 14, 8 AM $79,615.02
-0.11%
$9.43 billion $825,125
May 14, 7 AM $79,639.17
-0.19%
$9.43 billion $819,277
May 14, 6 AM $79,793.92
+0.58%
$9.45 billion $844,793
May 14, 5 AM $79,261.53
+0.27%
$9.38 billion $847,495