Wrapped BTC (BitGo) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 68,146.33
-0.62%
$ 8.16 billion $ 358,295
Mar 23, 8 AM $ 68,546.42
+0.91%
$ 8.2 billion $ 293,204
Mar 23, 7 AM $ 67,937.78
-0.10%
$ 8.13 billion $ 239,949
Mar 23, 6 AM $ 68,509.55
+0.11%
$ 8.2 billion $ 346,244
Mar 23, 5 AM $ 68,573.92
+0.87%
$ 8.21 billion $ 330,082
Mar 23, 4 AM $ 68,117.66
+0.03%
$ 8.15 billion $ 321,449
Mar 23, 3 AM $ 68,149.06
+0.31%
$ 8.16 billion $ 317,824
Mar 23, 2 AM $ 67,950.7
+0.12%
$ 8.13 billion $ 314,383
Mar 23, 1 AM $ 67,761.86
-0.16%
$ 8.11 billion $ 321,166
Mar 23, 12 AM $ 67,761.22
-0.11%
$ 8.11 billion $ 320,209
Mar 22, 11 PM $ 68,530.25
+0.30%
$ 8.2 billion $ 387,039
Mar 22, 10 PM $ 67,986.97
+0.59%
$ 8.14 billion $ 377,842
Mar 22, 9 PM $ 67,816.86
-0.74%
$ 8.12 billion $ 369,502
Mar 22, 8 PM $ 68,095.07
-0.50%
$ 8.15 billion $ 348,401
Mar 22, 7 PM $ 68,415.55
-0.18%
$ 8.19 billion $ 347,630
Mar 22, 6 PM $ 68,772.93
+0.09%
$ 8.23 billion $ 346,339
Mar 22, 5 PM $ 68,650.57
-0.28%
$ 8.22 billion $ 333,563
Mar 22, 4 PM $ 68,679.35
+0.12%
$ 8.22 billion $ 327,833
Mar 22, 3 PM $ 68,553.88
+0.47%
$ 8.2 billion $ 328,946
Mar 22, 2 PM $ 68,597.76
-0.01%
$ 8.21 billion $ 332,648
Mar 22, 1 PM $ 68,791.9
+0.57%
$ 8.23 billion $ 339,996
Mar 22, 12 PM $ 68,375.69
+0.17%
$ 8.18 billion $ 331,430
Mar 22, 11 AM $ 68,495.69
-0.23%
$ 8.2 billion $ 323,187
Mar 22, 10 AM $ 68,706.55
-0.03%
$ 8.22 billion $ 300,705
Mar 22, 9 AM $ 68,761.54
+0.13%
$ 8.23 billion $ 296,112
Mar 22, 8 AM $ 68,527.47
-0.48%
$ 8.2 billion $ 291,223
Mar 22, 7 AM $ 68,746.54
-0.31%
$ 8.23 billion $ 288,897
Mar 22, 6 AM $ 68,949.18
-0.18%
$ 8.25 billion $ 172,144
Mar 22, 5 AM $ 69,156.01
-0.10%
$ 8.28 billion $ 168,382
Mar 22, 4 AM $ 69,352.53
+0.14%
$ 8.3 billion $ 168,585
Mar 22, 3 AM $ 69,221.26
+0.13%
$ 8.28 billion $ 168,263
Mar 22, 2 AM $ 69,063.65
+0.35%
$ 8.27 billion $ 163,611
Mar 22, 1 AM $ 69,001.5
-0.12%
$ 8.26 billion $ 147,521
Mar 22, 12 AM $ 69,003.26
-1.29%
$ 8.26 billion $ 144,568
Mar 21, 11 PM $ 70,047.77
-0.19%
$ 8.38 billion $ 72,567
Mar 21, 10 PM $ 70,187.82
-0.17%
$ 8.4 billion $ 70,847
Mar 21, 9 PM $ 70,487.31
+0.03%
$ 8.44 billion $ 75,552
Mar 21, 8 PM $ 70,441.05
+0.11%
$ 8.43 billion $ 83,117
Mar 21, 7 PM $ 70,368.08
-0.13%
$ 8.42 billion $ 88,481
Mar 21, 6 PM $ 70,447.03
+0.28%
$ 8.43 billion $ 96,499
Mar 21, 5 PM $ 70,252.02
+0.17%
$ 8.41 billion $ 109,937
Mar 21, 4 PM $ 70,129.1
-0.59%
$ 8.39 billion $ 114,050
Mar 21, 3 PM $ 70,575.42
-0.31%
$ 8.45 billion $ 113,597
Mar 21, 2 PM $ 70,785.97
+0.15%
$ 8.47 billion $ 123,687
Mar 21, 1 PM $ 70,682.32
+0.13%
$ 8.46 billion $ 155,478
Mar 21, 12 PM $ 70,556.27
+0.11%
$ 8.44 billion $ 178,585
Mar 21, 11 AM $ 70,489.49
-0.10%
$ 8.44 billion $ 190,084
Mar 21, 10 AM $ 70,539.24
+0.04%
$ 8.44 billion $ 197,711
Mar 21, 9 AM $ 70,492.23
-0.09%
$ 8.44 billion $ 211,427
Mar 21, 8 AM $ 70,573.25
-0.04%
$ 8.45 billion $ 230,032