Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $62,153.76
+0.84%
$7.24 billion $980,494
Jun 25, 7 AM $61,613.99
-0.09%
$7.17 billion $978,497
Jun 25, 6 AM $61,689.27
+0.74%
$7.18 billion $879,824
Jun 25, 5 AM $61,270.12
+0.93%
$7.13 billion $889,655
Jun 25, 4 AM $60,677.62
-0.63%
$7.07 billion $902,874
Jun 25, 3 AM $61,059.09
+0.13%
$7.11 billion $872,795
Jun 25, 2 AM $60,932.63
+0.30%
$7.1 billion $878,397
Jun 25, 1 AM $60,751.71
-0.29%
$7.07 billion $826,700
Jun 25, 12 AM $60,922.83
+0.05%
$7.09 billion $828,133
Jun 24, 11 PM $60,924.67
+0.03%
$7.09 billion $820,459
Jun 24, 10 PM $60,903.92
+0.47%
$7.09 billion $821,520
Jun 24, 9 PM $60,616.26
+0.41%
$7.06 billion $767,969
Jun 24, 8 PM $60,334.1
+0.79%
$7.03 billion $752,281
Jun 24, 7 PM $59,824.6
-0.08%
$6.97 billion $722,054
Jun 24, 6 PM $59,909.26
+0.13%
$6.98 billion $604,199
Jun 24, 5 PM $59,883.85
-0.77%
$6.97 billion $529,017
Jun 24, 4 PM $60,402.59
-0.64%
$7.03 billion $548,152
Jun 24, 3 PM $60,831.97
-0.47%
$7.08 billion $540,264
Jun 24, 2 PM $61,128.85
-0.98%
$7.12 billion $497,702
Jun 24, 1 PM $61,801.75
-1.23%
$7.2 billion $331,857
Jun 24, 12 PM $62,557.16
+0.11%
$7.28 billion $312,383
Jun 24, 11 AM $62,453.66
-0.67%
$7.27 billion $334,036
Jun 24, 10 AM $62,860.44
+0.48%
$7.32 billion $329,530
Jun 24, 9 AM $62,562.96
-0.01%
$7.29 billion $373,971
Jun 24, 8 AM $62,571.94
-0.01%
$7.29 billion $397,588
Jun 24, 7 AM $62,557.66
-0.54%
$7.28 billion $434,676
Jun 24, 6 AM $62,866.11
+0.23%
$7.32 billion $442,954
Jun 24, 5 AM $62,719.07
+0.15%
$7.3 billion $466,238
Jun 24, 4 AM $62,564.39
-0.33%
$7.29 billion $471,283
Jun 24, 3 AM $62,769.74
-0.08%
$7.31 billion $476,264
Jun 24, 2 AM $62,792.16
+0.04%
$7.31 billion $473,110
Jun 24, 1 AM $62,768.69
-0.08%
$7.31 billion $471,060
Jun 24, 12 AM $62,815.98
+0.45%
$7.31 billion $476,813
Jun 23, 11 PM $62,475.57
-0.04%
$7.28 billion $477,592
Jun 23, 10 PM $62,501.25
+0.10%
$7.28 billion $473,914
Jun 23, 9 PM $62,438.65
+0.36%
$7.27 billion $472,320
Jun 23, 8 PM $62,215.72
-0.03%
$7.24 billion $477,556
Jun 23, 7 PM $62,234.32
+0.16%
$7.25 billion $483,666
Jun 23, 6 PM $62,144.42
-0.29%
$7.24 billion $487,098
Jun 23, 5 PM $62,327.03
-0.02%
$7.26 billion $478,996
Jun 23, 4 PM $62,398.91
+0.20%
$7.27 billion $415,679
Jun 23, 3 PM $62,387.47
+0.02%
$7.26 billion $412,226
Jun 23, 2 PM $62,388.76
+0.16%
$7.27 billion $348,812
Jun 23, 1 PM $62,285.33
+0.33%
$7.25 billion $426,364
Jun 23, 12 PM $62,086.43
-0.37%
$7.23 billion $433,226
Jun 23, 11 AM $62,304.9
+0.43%
$7.26 billion $507,171
Jun 23, 10 AM $62,056.68
-0.44%
$7.23 billion $545,834
Jun 23, 9 AM $62,293.66
-0.48%
$7.25 billion $552,897
Jun 23, 8 AM $62,594.15
-0.19%
$7.29 billion $550,597
Jun 23, 7 AM $62,685.13
-0.37%
$7.3 billion $516,386