Wrapped BTC (BitGo) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $79,066.4
-0.22%
$9.36 billion $809,503
May 14, 3 AM $79,245.54
-0.06%
$9.38 billion $789,875
May 14, 2 AM $79,354.15
-0.30%
$9.39 billion $785,951
May 14, 1 AM $79,571.3
+0.48%
$9.42 billion $792,813
May 14, 12 AM $79,192.62
-0.14%
$9.38 billion $816,808
May 13, 11 PM $79,153
+0.21%
$9.37 billion $815,748
May 13, 10 PM $79,038.42
-0.29%
$9.36 billion $823,631
May 13, 9 PM $79,292.65
-0.12%
$9.39 billion $820,723
May 13, 8 PM $79,370.31
-0.09%
$9.4 billion $830,844
May 13, 7 PM $79,427.4
-0.45%
$9.4 billion $837,052
May 13, 6 PM $79,802.72
+0.55%
$9.45 billion $1.48 million
May 13, 5 PM $79,367.87
+0.24%
$9.4 billion $1.52 million
May 13, 4 PM $79,191.53
-0.49%
$9.38 billion $1.58 million
May 13, 3 PM $79,569.02
-0.69%
$9.42 billion $1.58 million
May 13, 2 PM $80,219.2
+0.34%
$9.5 billion $1.42 million
May 13, 1 PM $79,939.46
-0.37%
$9.46 billion $1.5 million
May 13, 12 PM $80,272.56
-0.32%
$9.5 billion $1.48 million
May 13, 11 AM $80,540.93
-0.64%
$9.54 billion $1.47 million
May 13, 10 AM $81,077.65
-0.14%
$9.6 billion $1.46 million
May 13, 9 AM $81,147.45
+0.09%
$9.61 billion $1.45 million
May 13, 8 AM $81,038.84
+0.20%
$9.59 billion $1.47 million
May 13, 7 AM $80,873.45
-0.45%
$9.57 billion $1.53 million
May 13, 6 AM $81,224.12
+0.67%
$9.62 billion $1.51 million
May 13, 5 AM $80,702.51
-0.44%
$9.55 billion $1.71 million
May 13, 4 AM $81,046.52
+0.18%
$9.6 billion $1.71 million
May 13, 3 AM $80,914.39
+0.19%
$9.58 billion $1.69 million
May 13, 2 AM $80,744.17
+0.07%
$9.56 billion $1.7 million
May 13, 1 AM $80,580.04
-0.06%
$9.54 billion $1.76 million
May 13, 12 AM $80,619.07
+0.06%
$9.54 billion $1.82 million
May 12, 11 PM $80,563.36
-0.04%
$9.54 billion $2 million
May 12, 10 PM $80,572.15
+0.32%
$9.54 billion $2.08 million
May 12, 9 PM $80,348.21
-0.04%
$9.51 billion $2.1 million
May 12, 8 PM $80,398.81
+0.05%
$9.52 billion $2.11 million
May 12, 7 PM $80,368.93
+0.35%
$9.51 billion $2.09 million
May 12, 6 PM $80,105.05
+0.03%
$9.48 billion $1.44 million
May 12, 5 PM $80,022.04
-0.38%
$9.47 billion $1.32 million
May 12, 4 PM $80,310.01
-0.22%
$9.51 billion $1.35 million
May 12, 3 PM $80,437.77
-0.45%
$9.52 billion $1.36 million
May 12, 2 PM $80,645.98
-0.12%
$9.55 billion $1.37 million
May 12, 1 PM $80,737.09
+0.14%
$9.56 billion $1.33 million
May 12, 12 PM $80,605.01
+0.09%
$9.54 billion $1.33 million
May 12, 11 AM $80,497.78
+0.05%
$9.53 billion $1.34 million
May 12, 10 AM $80,417.04
-0.19%
$9.52 billion $1.34 million
May 12, 9 AM $80,604.25
+0.08%
$9.54 billion $1.35 million
May 12, 8 AM $80,693.22
-0.08%
$9.55 billion $1.35 million
May 12, 7 AM $80,674.76
-0.46%
$9.55 billion $1.31 million
May 12, 6 AM $80,943.8
+0.04%
$9.58 billion $1.25 million
May 12, 5 AM $80,956.69
+0.11%
$9.58 billion $1.11 million
May 12, 4 AM $80,844.78
-0.09%
$9.57 billion $1.12 million
May 12, 3 AM $80,927.16
-0.14%
$9.58 billion $1.15 million