Wrapped BTC (BitGo) Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 70,573.25
-0.04%
$ 8.45 billion $ 230,032
Mar 21, 7 AM $ 70,497.67
+0.19%
$ 8.44 billion $ 251,151
Mar 21, 6 AM $ 70,288.73
-0.55%
$ 8.41 billion $ 274,946
Mar 21, 5 AM $ 70,701.6
+0.14%
$ 8.46 billion $ 284,652
Mar 21, 4 AM $ 70,661.86
+0.10%
$ 8.46 billion $ 475,816
Mar 21, 3 AM $ 70,685.06
+0.24%
$ 8.46 billion $ 489,337
Mar 21, 2 AM $ 70,439.13
+0.09%
$ 8.43 billion $ 495,469
Mar 21, 1 AM $ 70,392.8
-0.10%
$ 8.42 billion $ 501,437
Mar 21, 12 AM $ 70,171.75
+0.01%
$ 8.4 billion $ 508,345
Mar 20, 11 PM $ 70,474.3
-0.22%
$ 8.43 billion $ 514,026
Mar 20, 10 PM $ 70,578.27
+0.52%
$ 8.45 billion $ 513,799
Mar 20, 9 PM $ 70,174.52
+0.27%
$ 8.4 billion $ 519,059
Mar 20, 8 PM $ 69,610.47
-0.53%
$ 8.33 billion $ 503,305
Mar 20, 7 PM $ 69,718.37
+0.04%
$ 8.34 billion $ 574,124
Mar 20, 6 PM $ 69,663.9
+0.45%
$ 8.34 billion $ 579,177
Mar 20, 5 PM $ 69,440.7
-0.63%
$ 8.31 billion $ 567,581
Mar 20, 4 PM $ 69,753.34
+0.03%
$ 8.35 billion $ 568,214
Mar 20, 3 PM $ 69,479.59
-0.52%
$ 8.32 billion $ 601,283
Mar 20, 2 PM $ 69,939.13
-0.27%
$ 8.37 billion $ 659,316
Mar 20, 1 PM $ 70,421.8
+0.10%
$ 8.43 billion $ 646,023
Mar 20, 12 PM $ 70,262.19
-0.29%
$ 8.41 billion $ 652,904
Mar 20, 11 AM $ 70,442.7
+0.12%
$ 8.43 billion $ 670,552
Mar 20, 10 AM $ 70,288.27
-0.33%
$ 8.41 billion $ 658,513
Mar 20, 9 AM $ 70,543.34
-0.54%
$ 8.44 billion $ 644,547
Mar 20, 8 AM $ 70,942.02
+0.62%
$ 8.49 billion $ 630,766
Mar 20, 7 AM $ 70,406.17
+0.16%
$ 8.43 billion $ 626,713
Mar 20, 6 AM $ 70,427.98
-0.38%
$ 8.43 billion $ 720,661
Mar 20, 5 AM $ 70,751.2
+0.40%
$ 8.47 billion $ 716,251
Mar 20, 4 AM $ 70,730.63
+0.13%
$ 8.47 billion $ 528,624
Mar 20, 3 AM $ 70,584.64
+0.47%
$ 8.45 billion $ 666,656
Mar 20, 2 AM $ 70,312.35
-0.21%
$ 8.42 billion $ 673,855
Mar 20, 1 AM $ 70,335.13
+0.70%
$ 8.42 billion $ 679,921
Mar 20, 12 AM $ 69,887.13
-0.09%
$ 8.36 billion $ 672,712
Mar 19, 11 PM $ 69,980.9
-0.41%
$ 8.38 billion $ 707,624
Mar 19, 10 PM $ 69,953.57
-0.77%
$ 8.37 billion $ 700,251
Mar 19, 9 PM $ 70,441.2
+0.24%
$ 8.43 billion $ 696,218
Mar 19, 8 PM $ 70,046.31
+0.02%
$ 8.38 billion $ 704,094
Mar 19, 7 PM $ 70,030.28
+0.54%
$ 8.38 billion $ 647,401
Mar 19, 6 PM $ 69,793.47
+1.04%
$ 8.35 billion $ 652,106
Mar 19, 5 PM $ 69,461.36
+0.43%
$ 8.31 billion $ 659,448
Mar 19, 4 PM $ 69,476.09
+0.70%
$ 8.32 billion $ 660,947
Mar 19, 3 PM $ 69,154.98
-0.08%
$ 8.28 billion $ 652,053
Mar 19, 2 PM $ 69,282.7
-0.49%
$ 8.29 billion $ 594,144
Mar 19, 1 PM $ 68,812.71
-0.77%
$ 8.24 billion $ 583,258
Mar 19, 12 PM $ 70,307.93
+0.75%
$ 8.41 billion $ 569,318
Mar 19, 11 AM $ 70,136.34
+0.05%
$ 8.39 billion $ 600,992
Mar 19, 10 AM $ 70,279.47
+0.32%
$ 8.41 billion $ 632,198
Mar 19, 9 AM $ 70,266.86
+0.88%
$ 8.41 billion $ 645,548
Mar 19, 8 AM $ 69,888.77
-0.12%
$ 8.36 billion $ 644,970
Mar 19, 7 AM $ 69,886.2
-0.70%
$ 8.36 billion $ 622,420