Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $62,906.65
-1.14%
$7.33 billion $542,777
Jun 23, 5 AM $63,623.21
-1.00%
$7.41 billion $507,991
Jun 23, 4 AM $64,355.12
+0.13%
$7.49 billion $499,866
Jun 23, 3 AM $64,268.7
+0.15%
$7.48 billion $496,476
Jun 23, 2 AM $64,159.75
+0.28%
$7.47 billion $514,814
Jun 23, 1 AM $64,065.91
+0.08%
$7.46 billion $509,970
Jun 23, 12 AM $63,957.18
-0.33%
$7.45 billion $521,675
Jun 22, 11 PM $64,166.15
+0.05%
$7.47 billion $533,021
Jun 22, 10 PM $64,078.35
-1.06%
$7.46 billion $546,120
Jun 22, 9 PM $64,776.51
+0.65%
$7.54 billion $534,791
Jun 22, 8 PM $64,350.75
-0.07%
$7.49 billion $553,345
Jun 22, 7 PM $64,408.96
-0.12%
$7.5 billion $551,860
Jun 22, 6 PM $64,256.98
-0.89%
$7.48 billion $544,352
Jun 22, 5 PM $64,836.55
-0.08%
$7.55 billion $545,617
Jun 22, 4 PM $64,886.34
-0.07%
$7.56 billion $540,058
Jun 22, 3 PM $64,965.03
-0.06%
$7.57 billion $530,000
Jun 22, 2 PM $65,005.59
-0.24%
$7.57 billion $529,384
Jun 22, 1 PM $65,043.94
+0.46%
$7.57 billion $432,832
Jun 22, 12 PM $64,671.31
+0.38%
$7.53 billion $406,551
Jun 22, 11 AM $64,492.71
+0.69%
$7.51 billion $306,765
Jun 22, 10 AM $64,047.58
-0.11%
$7.46 billion $266,370
Jun 22, 9 AM $64,115.44
-0.06%
$7.47 billion $218,714
Jun 22, 8 AM $64,156.48
+0.10%
$7.47 billion $201,685
Jun 22, 7 AM $64,093.96
+0.18%
$7.46 billion $208,394
Jun 22, 6 AM $64,017.2
-0.03%
$7.45 billion $174,500
Jun 22, 5 AM $64,033.83
+0.47%
$7.46 billion $172,449
Jun 22, 4 AM $63,733.84
-0.42%
$7.42 billion $162,567
Jun 22, 3 AM $64,174.15
-0.25%
$7.47 billion $164,437
Jun 22, 2 AM $64,401.26
-0.13%
$7.5 billion $142,213
Jun 22, 1 AM $64,355.04
+0.92%
$7.49 billion $144,449
Jun 22, 12 AM $63,765.72
+0.86%
$7.43 billion $126,506
Jun 21, 11 PM $63,220.24
-0.75%
$7.36 billion $112,703
Jun 21, 10 PM $63,597.53
-0.20%
$7.41 billion $101,845
Jun 21, 9 PM $63,718.8
-0.04%
$7.42 billion $106,795
Jun 21, 8 PM $63,757.36
-0.55%
$7.42 billion $91,641
Jun 21, 7 PM $64,111.43
+0.19%
$7.47 billion $83,606
Jun 21, 6 PM $63,984.53
-0.13%
$7.45 billion $82,856
Jun 21, 5 PM $64,068.15
+0.14%
$7.46 billion $81,279
Jun 21, 4 PM $63,978.13
-0.23%
$7.45 billion $85,484
Jun 21, 3 PM $64,156.36
+0.32%
$7.47 billion $89,365
Jun 21, 2 PM $63,857.59
-0.03%
$7.44 billion $95,952
Jun 21, 1 PM $63,877.8
-0.20%
$7.44 billion $128,377
Jun 21, 12 PM $63,967.12
-0.33%
$7.45 billion $140,634
Jun 21, 11 AM $64,174.83
+0.18%
$7.47 billion $136,188
Jun 21, 10 AM $64,062.53
+0.04%
$7.46 billion $135,898
Jun 21, 9 AM $64,035.31
+0.17%
$7.46 billion $136,650
Jun 21, 8 AM $63,844.7
-0.22%
$7.43 billion $165,389
Jun 21, 7 AM $64,004.56
-0.26%
$7.45 billion $158,521
Jun 21, 6 AM $64,169.36
-0.02%
$7.47 billion $266,363
Jun 21, 5 AM $64,184.68
-0.23%
$7.47 billion $269,785