Wrapped BTC (BitGo) Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $81,044
-0.08%
$9.59 billion $1.21 million
May 12, 1 AM $81,167.11
-0.48%
$9.61 billion $1.22 million
May 12, 12 AM $81,481.82
-0.08%
$9.65 billion $1.18 million
May 11, 11 PM $81,543.82
-0.08%
$9.65 billion $1.04 million
May 11, 10 PM $81,612.7
-0.08%
$9.66 billion $1.01 million
May 11, 9 PM $81,786.98
+0.25%
$9.68 billion $1.06 million
May 11, 8 PM $81,635.79
+0.02%
$9.66 billion $1.09 million
May 11, 7 PM $81,656.86
-0.02%
$9.67 billion $1.1 million
May 11, 6 PM $81,628.82
+0.13%
$9.66 billion $1.21 million
May 11, 5 PM $81,526.22
-0.03%
$9.65 billion $1.28 million
May 11, 4 PM $81,521.03
+0.77%
$9.65 billion $1.26 million
May 11, 3 PM $80,899.79
+0.15%
$9.58 billion $1.3 million
May 11, 2 PM $80,822.78
-0.34%
$9.57 billion $1.4 million
May 11, 1 PM $81,088.06
+0.04%
$9.6 billion $1.42 million
May 11, 12 PM $81,055.94
+0.17%
$9.6 billion $1.42 million
May 11, 11 AM $80,909.65
+0.19%
$9.58 billion $1.41 million
May 11, 10 AM $80,741.91
+0.20%
$9.56 billion $1.46 million
May 11, 9 AM $80,567.73
+0.18%
$9.54 billion $1.46 million
May 11, 8 AM $80,535.12
+0.10%
$9.53 billion $1.47 million
May 11, 7 AM $80,522.29
-0.30%
$9.53 billion $1.56 million
May 11, 6 AM $80,564.6
-0.12%
$9.54 billion $1.52 million
May 11, 5 AM $80,743.85
+0.02%
$9.56 billion $1.46 million
May 11, 4 AM $80,785.13
+0.20%
$9.56 billion $1.46 million
May 11, 3 AM $80,556.82
-1.34%
$9.54 billion $1.45 million
May 11, 2 AM $81,397.76
-0.48%
$9.64 billion $1.37 million
May 11, 1 AM $81,510.33
+0.16%
$9.65 billion $1.3 million
May 11, 12 AM $81,678.45
+0.19%
$9.67 billion $1.3 million
May 10, 11 PM $81,547.33
+0.24%
$9.65 billion $1.32 million
May 10, 10 PM $81,336.24
+0.71%
$9.63 billion $1.28 million
May 10, 9 PM $80,811.21
-0.01%
$9.57 billion $1.24 million
May 10, 8 PM $81,074.79
+0.12%
$9.6 billion $1.23 million
May 10, 7 PM $81,027.83
+0.16%
$9.59 billion $1.21 million
May 10, 6 PM $80,964.86
+0.14%
$9.59 billion $1.09 million
May 10, 5 PM $81,019.42
+0.00%
$9.59 billion $1.2 million
May 10, 4 PM $81,044.57
+0.51%
$9.59 billion $1.15 million
May 10, 3 PM $80,638.45
-0.28%
$9.55 billion $1.09 million
May 10, 2 PM $80,807.18
+0.18%
$9.57 billion $964,723
May 10, 1 PM $80,644.51
+0.02%
$9.55 billion $934,528
May 10, 12 PM $80,668.26
+0.33%
$9.55 billion $919,566
May 10, 11 AM $80,525.84
+0.61%
$9.53 billion $883,183
May 10, 10 AM $80,054.81
-0.93%
$9.48 billion $851,306
May 10, 9 AM $80,818.1
+0.22%
$9.57 billion $844,642
May 10, 8 AM $80,626.67
+0.13%
$9.55 billion $920,178
May 10, 7 AM $80,473.57
-0.41%
$9.53 billion $830,246
May 10, 6 AM $80,810.57
+0.32%
$9.57 billion $824,329
May 10, 5 AM $80,551.01
-0.29%
$9.54 billion $836,075
May 10, 4 AM $80,787.63
+0.12%
$9.56 billion $834,090
May 10, 3 AM $80,691.1
+0.70%
$9.55 billion $846,840
May 10, 2 AM $80,230.19
-0.09%
$9.5 billion $844,484
May 10, 1 AM $80,355.59
-0.42%
$9.51 billion $880,555