Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $64,332.18
-0.02%
$7.49 billion $290,754
Jun 21, 3 AM $64,348.01
+0.45%
$7.49 billion $284,026
Jun 21, 2 AM $64,060.37
-0.41%
$7.46 billion $334,201
Jun 21, 1 AM $64,304.14
+0.14%
$7.49 billion $332,591
Jun 21, 12 AM $64,215.22
+0.18%
$7.48 billion $335,110
Jun 20, 11 PM $64,146.25
+0.02%
$7.47 billion $350,817
Jun 20, 10 PM $64,135.77
+0.50%
$7.47 billion $353,549
Jun 20, 9 PM $63,815.8
+0.04%
$7.43 billion $347,900
Jun 20, 8 PM $63,793.28
+0.03%
$7.43 billion $406,966
Jun 20, 7 PM $63,771.47
+0.06%
$7.43 billion $405,751
Jun 20, 6 PM $63,734.51
+0.21%
$7.42 billion $407,471
Jun 20, 5 PM $63,588.84
-0.39%
$7.4 billion $408,807
Jun 20, 4 PM $63,814.41
+0.05%
$7.43 billion $410,387
Jun 20, 3 PM $63,777.14
+0.79%
$7.43 billion $391,793
Jun 20, 2 PM $63,263.78
-0.36%
$7.37 billion $401,012
Jun 20, 1 PM $63,458.6
-0.19%
$7.39 billion $370,418
Jun 20, 12 PM $63,579.81
-0.13%
$7.4 billion $377,891
Jun 20, 11 AM $63,651.63
-0.02%
$7.41 billion $382,060
Jun 20, 10 AM $63,662.12
+0.27%
$7.41 billion $383,111
Jun 20, 9 AM $63,483.45
-0.04%
$7.39 billion $408,915
Jun 20, 8 AM $63,506.88
-0.20%
$7.4 billion $385,974
Jun 20, 7 AM $63,664.45
+0.39%
$7.41 billion $384,792
Jun 20, 6 AM $63,454.21
-0.14%
$7.39 billion $385,844
Jun 20, 5 AM $63,541.36
-0.03%
$7.4 billion $280,109
Jun 20, 4 AM $63,550.76
+0.06%
$7.4 billion $323,188
Jun 20, 3 AM $63,473.29
-0.23%
$7.39 billion $361,644
Jun 20, 2 AM $63,679.51
+0.17%
$7.42 billion $331,567
Jun 20, 1 AM $63,563.01
+0.17%
$7.4 billion $334,179
Jun 20, 12 AM $63,434.11
+0.04%
$7.39 billion $329,943
Jun 19, 11 PM $63,410.03
+0.14%
$7.38 billion $314,699
Jun 19, 10 PM $63,319.65
+0.41%
$7.37 billion $318,114
Jun 19, 9 PM $63,062.68
+0.06%
$7.34 billion $319,412
Jun 19, 8 PM $63,021.33
-0.01%
$7.34 billion $260,039
Jun 19, 7 PM $63,024.98
-0.27%
$7.34 billion $265,275
Jun 19, 6 PM $63,195.24
+0.18%
$7.36 billion $267,451
Jun 19, 5 PM $63,063.57
-0.30%
$7.34 billion $271,270
Jun 19, 4 PM $63,315.79
+0.36%
$7.37 billion $278,675
Jun 19, 3 PM $63,005.9
-0.04%
$7.34 billion $303,845
Jun 19, 2 PM $63,029.18
+0.37%
$7.34 billion $328,416
Jun 19, 1 PM $62,756.73
+0.58%
$7.31 billion $347,585
Jun 19, 12 PM $62,304.86
-0.33%
$7.26 billion $378,590
Jun 19, 11 AM $62,560.86
+0.18%
$7.29 billion $376,107
Jun 19, 10 AM $62,426.82
+0.26%
$7.27 billion $374,230
Jun 19, 9 AM $62,267.25
-0.60%
$7.25 billion $357,097
Jun 19, 8 AM $62,644.37
+0.02%
$7.29 billion $390,192
Jun 19, 7 AM $62,641.75
-0.37%
$7.29 billion $401,824
Jun 19, 6 AM $62,817.4
+0.24%
$7.31 billion $413,963
Jun 19, 5 AM $62,579.58
+0.04%
$7.29 billion $421,430
Jun 19, 4 AM $62,559.97
+0.04%
$7.28 billion $364,790
Jun 19, 3 AM $62,534.54
-0.48%
$7.28 billion $346,180