Wrapped BTC (BitGo) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 69,886.2
-0.70%
$ 8.36 billion $ 622,420
Mar 19, 6 AM $ 70,745.48
+0.15%
$ 8.47 billion $ 519,524
Mar 19, 5 AM $ 70,631.32
+0.12%
$ 8.45 billion $ 523,035
Mar 19, 4 AM $ 70,574.1
-1.01%
$ 8.45 billion $ 530,666
Mar 19, 3 AM $ 71,089.76
-0.07%
$ 8.51 billion $ 385,204
Mar 19, 2 AM $ 71,183.37
+0.17%
$ 8.52 billion $ 377,430
Mar 19, 1 AM $ 70,931.56
-0.25%
$ 8.49 billion $ 378,377
Mar 19, 12 AM $ 71,130.98
+0.33%
$ 8.51 billion $ 384,484
Mar 18, 11 PM $ 70,886.6
+0.11%
$ 8.48 billion $ 369,126
Mar 18, 10 PM $ 70,811.29
-0.56%
$ 8.48 billion $ 373,063
Mar 18, 9 PM $ 71,142.37
+0.37%
$ 8.51 billion $ 387,222
Mar 18, 8 PM $ 70,870.22
-0.28%
$ 8.48 billion $ 393,000
Mar 18, 7 PM $ 71,099.18
-0.61%
$ 8.51 billion $ 380,218
Mar 18, 6 PM $ 71,470.93
+0.25%
$ 8.55 billion $ 372,684
Mar 18, 5 PM $ 71,403.61
+0.43%
$ 8.55 billion $ 376,137
Mar 18, 4 PM $ 71,076.17
+0.07%
$ 8.51 billion $ 370,566
Mar 18, 3 PM $ 71,085.51
-0.52%
$ 8.51 billion $ 372,020
Mar 18, 2 PM $ 71,634.36
-0.78%
$ 8.57 billion $ 377,546
Mar 18, 1 PM $ 72,117.52
-0.74%
$ 8.61 billion $ 376,212
Mar 18, 12 PM $ 72,591.71
-0.97%
$ 8.69 billion $ 371,788
Mar 18, 11 AM $ 73,233.21
-0.76%
$ 8.76 billion $ 331,807
Mar 18, 10 AM $ 74,046.07
+0.05%
$ 8.86 billion $ 302,400
Mar 18, 9 AM $ 74,038.55
+0.46%
$ 8.86 billion $ 298,205
Mar 18, 8 AM $ 73,706.68
+0.08%
$ 8.82 billion $ 296,137
Mar 18, 7 AM $ 73,660.18
-0.57%
$ 8.82 billion $ 303,960
Mar 18, 6 AM $ 73,959.49
-0.01%
$ 8.85 billion $ 293,455
Mar 18, 5 AM $ 73,955.64
-0.19%
$ 8.85 billion $ 291,541
Mar 18, 4 AM $ 74,116.98
-0.38%
$ 8.87 billion $ 290,241
Mar 18, 3 AM $ 74,406.2
+0.27%
$ 8.91 billion $ 300,014
Mar 18, 2 AM $ 74,168.05
+0.30%
$ 8.88 billion $ 315,342
Mar 18, 1 AM $ 73,931.49
+0.47%
$ 8.85 billion $ 319,900
Mar 18, 12 AM $ 73,579.18
-0.54%
$ 8.81 billion $ 360,057
Mar 17, 11 PM $ 74,055.2
+0.03%
$ 8.86 billion $ 370,890
Mar 17, 10 PM $ 74,121.58
-0.52%
$ 8.87 billion $ 389,803
Mar 17, 9 PM $ 74,466.79
+0.07%
$ 8.91 billion $ 389,127
Mar 17, 8 PM $ 74,400.25
+0.22%
$ 8.9 billion $ 456,376
Mar 17, 7 PM $ 74,274.66
-0.31%
$ 8.89 billion $ 449,832
Mar 17, 6 PM $ 74,329.6
-0.39%
$ 8.9 billion $ 467,926
Mar 17, 5 PM $ 74,167.05
+0.44%
$ 8.88 billion $ 470,325
Mar 17, 4 PM $ 73,904.23
-0.30%
$ 8.85 billion $ 486,203
Mar 17, 3 PM $ 74,202.93
+0.48%
$ 8.88 billion $ 670,690
Mar 17, 2 PM $ 73,613.39
-0.11%
$ 8.81 billion $ 650,379
Mar 17, 1 PM $ 73,690.87
-0.06%
$ 8.82 billion $ 791,560
Mar 17, 12 PM $ 73,654.71
-0.03%
$ 8.82 billion $ 806,823
Mar 17, 11 AM $ 73,685.9
+0.18%
$ 8.82 billion $ 818,730
Mar 17, 10 AM $ 73,563.34
-0.71%
$ 8.8 billion $ 830,119
Mar 17, 9 AM $ 74,098.65
-0.04%
$ 8.87 billion $ 885,285
Mar 17, 8 AM $ 74,160.99
-0.02%
$ 8.88 billion $ 894,327
Mar 17, 7 AM $ 73,933.48
+0.26%
$ 8.85 billion $ 1.08 million
Mar 17, 6 AM $ 73,865.27
-0.41%
$ 8.84 billion $ 1.15 million