Wrapped BTC (BitGo) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $80,709.04
+0.37%
$9.56 billion $888,672
May 9, 11 PM $80,475.27
-0.12%
$9.53 billion $851,711
May 9, 10 PM $80,470.96
-0.02%
$9.53 billion $839,939
May 9, 9 PM $80,501.79
+0.06%
$9.53 billion $841,233
May 9, 8 PM $80,480.19
-0.38%
$9.53 billion $809,257
May 9, 7 PM $80,787.88
+0.33%
$9.56 billion $794,494
May 9, 6 PM $80,555.65
+0.27%
$9.54 billion $803,106
May 9, 5 PM $80,336.46
-0.11%
$9.51 billion $733,962
May 9, 4 PM $80,539.3
+0.48%
$9.53 billion $709,871
May 9, 3 PM $80,156.27
-0.11%
$9.49 billion $719,190
May 9, 2 PM $80,242.56
+0.27%
$9.5 billion $791,250
May 9, 1 PM $80,017.95
-0.20%
$9.47 billion $858,549
May 9, 12 PM $80,160.45
+0.35%
$9.49 billion $958,241
May 9, 11 AM $79,903.59
-0.22%
$9.46 billion $964,553
May 9, 10 AM $80,107.47
+0.02%
$9.48 billion $953,598
May 9, 9 AM $80,045.72
-0.18%
$9.48 billion $919,937
May 9, 8 AM $80,180.66
+0.12%
$9.49 billion $835,733
May 9, 7 AM $80,056.93
-0.07%
$9.48 billion $846,294
May 9, 6 AM $80,141.16
-0.22%
$9.49 billion $852,060
May 9, 5 AM $80,297.41
+0.22%
$9.51 billion $832,447
May 9, 4 AM $80,296.9
-0.16%
$9.51 billion $796,408
May 9, 3 AM $80,437.58
+0.30%
$9.52 billion $780,241
May 9, 2 AM $80,200.84
+0.08%
$9.49 billion $784,128
May 9, 1 AM $80,104.15
+0.72%
$9.48 billion $748,730
May 9, 12 AM $79,470.4
-0.52%
$9.41 billion $712,530
May 8, 11 PM $80,010.47
-0.37%
$9.47 billion $518,622
May 8, 10 PM $79,763.4
-0.54%
$9.44 billion $516,057
May 8, 9 PM $79,766.89
-0.42%
$9.44 billion $515,678
May 8, 8 PM $79,900.81
-0.26%
$9.46 billion $528,606
May 8, 7 PM $80,062.21
-0.16%
$9.48 billion $549,166
May 8, 6 PM $80,262.16
+0.41%
$9.5 billion $549,763
May 8, 5 PM $79,682.57
+0.22%
$9.43 billion $510,379
May 8, 4 PM $79,499.61
-0.26%
$9.41 billion $504,501
May 8, 3 PM $79,725.12
+0.02%
$9.44 billion $488,783
May 8, 2 PM $79,543.02
+0.05%
$9.42 billion $466,497
May 8, 1 PM $79,528.55
-0.76%
$9.42 billion $405,585
May 8, 12 PM $80,073.2
+0.33%
$9.48 billion $388,260
May 8, 11 AM $79,674.23
-0.18%
$9.43 billion $324,399
May 8, 10 AM $79,650.82
-0.14%
$9.43 billion $326,644
May 8, 9 AM $79,759.72
+0.16%
$9.44 billion $323,109
May 8, 8 AM $79,550.24
+0.28%
$9.42 billion $328,016
May 8, 7 AM $79,393.49
-0.01%
$9.4 billion $364,950
May 8, 6 AM $79,410.36
-0.15%
$9.4 billion $380,246
May 8, 5 AM $79,458.54
+0.02%
$9.41 billion $397,715
May 8, 4 AM $79,419.04
-0.20%
$9.4 billion $438,633
May 8, 3 AM $79,659.48
+0.31%
$9.43 billion $442,571
May 8, 2 AM $79,414.19
-0.19%
$9.4 billion $433,195
May 8, 1 AM $79,628.86
-0.24%
$9.43 billion $431,375
May 8, 12 AM $79,871.75
+0.01%
$9.46 billion $440,776
May 7, 11 PM $79,826.17
+0.10%
$9.45 billion $450,934