Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $62,832.03
-0.18%
$7.32 billion $337,518
Jun 19, 1 AM $62,835.74
+0.12%
$7.32 billion $350,241
Jun 19, 12 AM $62,759.76
-0.19%
$7.31 billion $375,148
Jun 18, 11 PM $62,881.3
+0.24%
$7.32 billion $397,006
Jun 18, 10 PM $62,691.56
-0.25%
$7.3 billion $437,758
Jun 18, 9 PM $62,848.25
-0.20%
$7.32 billion $462,353
Jun 18, 8 PM $62,976.85
+0.12%
$7.33 billion $468,121
Jun 18, 7 PM $62,906.4
+0.25%
$7.33 billion $481,404
Jun 18, 6 PM $62,750.41
+0.21%
$7.31 billion $578,646
Jun 18, 5 PM $62,608.57
-0.22%
$7.29 billion $647,292
Jun 18, 4 PM $62,679.99
-0.48%
$7.3 billion $644,167
Jun 18, 3 PM $63,089.97
-0.92%
$7.35 billion $642,692
Jun 18, 2 PM $63,797.81
-0.14%
$7.43 billion $639,191
Jun 18, 1 PM $63,851.57
-0.42%
$7.44 billion $638,407
Jun 18, 12 PM $64,120.91
+0.55%
$7.47 billion $594,755
Jun 18, 11 AM $63,772.29
-0.25%
$7.43 billion $610,398
Jun 18, 10 AM $63,932.86
-0.18%
$7.44 billion $634,100
Jun 18, 9 AM $64,045.25
-0.57%
$7.46 billion $625,667
Jun 18, 8 AM $64,410.04
+0.33%
$7.5 billion $572,890
Jun 18, 7 AM $64,127.06
+0.18%
$7.47 billion $585,899
Jun 18, 6 AM $64,016.91
+0.32%
$7.45 billion $587,863
Jun 18, 5 AM $63,812.3
-0.03%
$7.43 billion $581,870
Jun 18, 4 AM $63,841.18
-0.76%
$7.43 billion $577,527
Jun 18, 3 AM $64,329.59
-0.59%
$7.49 billion $570,618
Jun 18, 2 AM $64,708.95
-0.29%
$7.54 billion $564,286
Jun 18, 1 AM $64,984.42
+0.86%
$7.57 billion $565,392
Jun 18, 12 AM $64,431.68
+0.27%
$7.5 billion $557,170
Jun 17, 11 PM $64,217.2
-0.03%
$7.48 billion $541,638
Jun 17, 10 PM $64,232.41
+0.05%
$7.48 billion $504,225
Jun 17, 9 PM $64,192.63
-0.35%
$7.48 billion $481,409
Jun 17, 8 PM $64,421.19
-0.01%
$7.5 billion $496,024
Jun 17, 7 PM $64,421.12
-1.58%
$7.5 billion $518,748
Jun 17, 6 PM $65,517.89
-0.31%
$7.63 billion $427,384
Jun 17, 5 PM $65,680.74
-0.07%
$7.65 billion $374,064
Jun 17, 4 PM $65,742.98
+0.62%
$7.66 billion $367,043
Jun 17, 3 PM $65,300.78
+0.37%
$7.6 billion $345,187
Jun 17, 2 PM $65,059.75
-0.16%
$7.58 billion $328,883
Jun 17, 1 PM $65,031.71
+0.55%
$7.57 billion $334,688
Jun 17, 12 PM $64,602.07
-0.10%
$7.52 billion $343,089
Jun 17, 11 AM $64,627.91
-0.31%
$7.53 billion $366,143
Jun 17, 10 AM $64,774.28
-0.41%
$7.54 billion $345,823
Jun 17, 9 AM $65,041.8
+0.00%
$7.57 billion $345,544
Jun 17, 8 AM $65,078.31
-0.69%
$7.58 billion $356,589
Jun 17, 7 AM $65,541.49
-0.09%
$7.63 billion $353,198
Jun 17, 6 AM $65,600.1
-0.26%
$7.64 billion $348,398
Jun 17, 5 AM $65,774.45
-0.04%
$7.66 billion $354,605
Jun 17, 4 AM $65,793.06
+0.21%
$7.66 billion $351,292
Jun 17, 3 AM $65,657.87
-0.17%
$7.65 billion $344,234
Jun 17, 2 AM $65,769.5
+0.16%
$7.66 billion $353,526
Jun 17, 1 AM $65,642.52
+0.13%
$7.64 billion $354,986