Wrapped BTC (BitGo) Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $79,652.16
-0.02%
$9.43 billion $450,887
May 7, 9 PM $79,761.56
-0.29%
$9.44 billion $453,184
May 7, 8 PM $80,101.72
+0.28%
$9.48 billion $445,849
May 7, 7 PM $79,947.53
+0.20%
$9.46 billion $446,129
May 7, 6 PM $79,825.54
+0.13%
$9.45 billion $433,694
May 7, 5 PM $79,536.14
-0.21%
$9.42 billion $433,822
May 7, 4 PM $79,595.73
-0.24%
$9.42 billion $475,244
May 7, 3 PM $79,914.39
+0.08%
$9.46 billion $488,458
May 7, 2 PM $80,439.3
-0.17%
$9.52 billion $450,350
May 7, 1 PM $80,578.91
-0.42%
$9.54 billion $464,551
May 7, 12 PM $80,966.32
+0.37%
$9.59 billion $499,801
May 7, 11 AM $80,656.6
-0.01%
$9.55 billion $522,337
May 7, 10 AM $80,567.33
-0.27%
$9.54 billion $562,086
May 7, 9 AM $80,923.48
-0.37%
$9.58 billion $563,594
May 7, 8 AM $81,108.99
-0.11%
$9.6 billion $566,863
May 7, 7 AM $81,303.14
+0.52%
$9.63 billion $537,430
May 7, 6 AM $80,910.8
+0.07%
$9.58 billion $515,723
May 7, 5 AM $80,875.3
+0.04%
$9.57 billion $510,266
May 7, 4 AM $80,793.71
+0.06%
$9.57 billion $479,163
May 7, 3 AM $80,734.39
+0.01%
$9.56 billion $478,778
May 7, 2 AM $80,728.32
-0.05%
$9.56 billion $490,160
May 7, 1 AM $80,900.19
-0.06%
$9.58 billion $490,505
May 7, 12 AM $81,045.65
-0.29%
$9.59 billion $495,766
May 6, 11 PM $81,280.08
+0.19%
$9.62 billion $495,658
May 6, 10 PM $81,138.86
-0.60%
$9.61 billion $498,949
May 6, 9 PM $81,178.5
-0.07%
$9.61 billion $524,403
May 6, 8 PM $81,062.26
+0.12%
$9.6 billion $524,613
May 6, 7 PM $81,015.32
-0.44%
$9.59 billion $539,832
May 6, 6 PM $81,327.78
+0.12%
$9.63 billion $613,993
May 6, 5 PM $81,377.74
-0.02%
$9.63 billion $614,700
May 6, 4 PM $81,389.29
+0.15%
$9.64 billion $583,709
May 6, 3 PM $81,469.31
+0.11%
$9.65 billion $583,661
May 6, 2 PM $81,428.08
-0.58%
$9.64 billion $641,647
May 6, 1 PM $81,528.88
-0.71%
$9.65 billion $652,750
May 6, 12 PM $82,104.88
-0.06%
$9.72 billion $676,131
May 6, 11 AM $82,598.21
+0.97%
$9.78 billion $669,949
May 6, 10 AM $81,997.57
+0.58%
$9.71 billion $627,293
May 6, 9 AM $81,697.5
+0.29%
$9.67 billion $622,291
May 6, 8 AM $81,265.2
-0.22%
$9.62 billion $615,741
May 6, 7 AM $81,202.88
+0.20%
$9.61 billion $616,348
May 6, 6 AM $81,209.27
+0.08%
$9.61 billion $620,100
May 6, 5 AM $81,112.05
-0.45%
$9.6 billion $619,009
May 6, 4 AM $81,323.31
-0.13%
$9.63 billion $650,968
May 6, 3 AM $81,001.8
-0.31%
$9.59 billion $643,345
May 6, 2 AM $80,871.99
-0.27%
$9.57 billion $650,618
May 6, 1 AM $80,985.06
+0.36%
$9.59 billion $659,395
May 6, 12 AM $80,746.18
-0.10%
$9.56 billion $644,423
May 5, 11 PM $80,607.91
-0.34%
$9.54 billion $638,885
May 5, 10 PM $81,074.66
-0.16%
$9.6 billion $637,323
May 5, 9 PM $81,033.64
-0.25%
$9.59 billion $605,865