Wrapped BTC (BitGo) Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 73,865.27
-0.41%
$ 8.84 billion $ 1.15 million
Mar 17, 5 AM $ 74,234.54
-0.60%
$ 8.88 billion $ 1.4 million
Mar 17, 4 AM $ 74,525.01
-0.69%
$ 8.92 billion $ 1.5 million
Mar 17, 3 AM $ 74,758.71
-0.54%
$ 8.95 billion $ 1.62 million
Mar 17, 2 AM $ 75,365.08
+0.31%
$ 9.02 billion $ 1.65 million
Mar 17, 1 AM $ 75,316.54
+0.37%
$ 9.01 billion $ 1.67 million
Mar 17, 12 AM $ 74,816.93
+0.50%
$ 8.95 billion $ 1.64 million
Mar 16, 11 PM $ 74,330.75
+0.25%
$ 8.9 billion $ 1.69 million
Mar 16, 10 PM $ 74,271.94
+0.42%
$ 8.89 billion $ 1.71 million
Mar 16, 9 PM $ 73,843.89
+0.19%
$ 8.84 billion $ 1.74 million
Mar 16, 8 PM $ 74,013.99
+0.22%
$ 8.86 billion $ 1.73 million
Mar 16, 7 PM $ 73,970.18
+0.16%
$ 8.85 billion $ 1.74 million
Mar 16, 6 PM $ 73,721.55
+0.43%
$ 8.82 billion $ 1.71 million
Mar 16, 5 PM $ 73,721.28
+0.75%
$ 8.82 billion $ 1.71 million
Mar 16, 4 PM $ 73,289.17
-0.75%
$ 8.77 billion $ 1.69 million
Mar 16, 3 PM $ 73,664.35
+0.30%
$ 8.82 billion $ 1.66 million
Mar 16, 2 PM $ 73,537.54
-0.59%
$ 8.8 billion $ 1.62 million
Mar 16, 1 PM $ 73,850.15
-0.09%
$ 8.84 billion $ 1.46 million
Mar 16, 12 PM $ 73,352.93
-0.64%
$ 8.78 billion $ 1.45 million
Mar 16, 11 AM $ 73,806.79
+1.40%
$ 8.83 billion $ 1.44 million
Mar 16, 10 AM $ 73,631.77
+0.98%
$ 8.81 billion $ 1.43 million
Mar 16, 9 AM $ 72,995.68
-0.43%
$ 8.74 billion $ 1.35 million
Mar 16, 8 AM $ 73,568.35
-0.39%
$ 8.81 billion $ 1.35 million
Mar 16, 7 AM $ 73,377.43
-0.39%
$ 8.78 billion $ 1.16 million
Mar 16, 6 AM $ 73,908.01
+0.28%
$ 8.85 billion $ 1.07 million
Mar 16, 5 AM $ 73,493.08
+0.43%
$ 8.8 billion $ 830,906
Mar 16, 4 AM $ 73,866.58
+1.19%
$ 8.84 billion $ 728,167
Mar 16, 3 AM $ 73,052.11
+1.35%
$ 8.74 billion $ 584,470
Mar 16, 2 AM $ 72,367.35
-0.33%
$ 8.66 billion $ 543,563
Mar 16, 1 AM $ 72,496.48
-0.25%
$ 8.68 billion $ 503,727
Mar 16, 12 AM $ 72,728.39
+0.11%
$ 8.7 billion $ 499,296
Mar 15, 11 PM $ 72,515.12
+0.83%
$ 8.68 billion $ 405,288
Mar 15, 10 PM $ 72,033.6
+0.56%
$ 8.62 billion $ 372,440
Mar 15, 9 PM $ 72,015.55
+1.03%
$ 8.62 billion $ 334,876
Mar 15, 8 PM $ 71,469.09
+0.07%
$ 8.55 billion $ 270,156
Mar 15, 7 PM $ 71,431.02
+0.00%
$ 8.55 billion $ 264,652
Mar 15, 6 PM $ 71,464.72
+0.23%
$ 8.55 billion $ 262,505
Mar 15, 5 PM $ 71,218.52
+0.15%
$ 8.52 billion $ 267,037
Mar 15, 4 PM $ 71,271.47
-0.62%
$ 8.53 billion $ 269,232
Mar 15, 3 PM $ 71,662.02
+0.50%
$ 8.58 billion $ 148,712
Mar 15, 2 PM $ 71,203.81
-0.21%
$ 8.52 billion $ 144,298
Mar 15, 1 PM $ 71,494.6
+0.14%
$ 8.56 billion $ 141,892
Mar 15, 12 PM $ 71,358.46
-0.10%
$ 8.54 billion $ 137,659
Mar 15, 11 AM $ 71,399.34
-0.39%
$ 8.55 billion $ 137,347
Mar 15, 10 AM $ 71,622.58
+0.12%
$ 8.57 billion $ 142,802
Mar 15, 9 AM $ 71,594.27
+0.27%
$ 8.57 billion $ 145,112
Mar 15, 8 AM $ 71,263.37
-0.33%
$ 8.53 billion $ 143,645
Mar 15, 7 AM $ 71,385.87
+0.04%
$ 8.54 billion $ 145,936
Mar 15, 6 AM $ 71,304.87
+0.11%
$ 8.53 billion $ 153,435
Mar 15, 5 AM $ 71,165.83
-0.55%
$ 8.52 billion $ 165,296