Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $65,560.16
+0.02%
$7.63 billion $337,151
Jun 16, 11 PM $65,546.33
-0.14%
$7.63 billion $331,844
Jun 16, 10 PM $65,638.63
-0.03%
$7.64 billion $321,555
Jun 16, 9 PM $65,655.41
+0.06%
$7.65 billion $328,523
Jun 16, 8 PM $65,584.5
-0.12%
$7.64 billion $320,764
Jun 16, 7 PM $65,664.36
-0.34%
$7.65 billion $279,143
Jun 16, 6 PM $65,891.16
+0.11%
$7.67 billion $291,136
Jun 16, 5 PM $65,835.09
-0.04%
$7.67 billion $277,933
Jun 16, 4 PM $65,861.58
+0.34%
$7.67 billion $289,003
Jun 16, 3 PM $65,769.67
+0.43%
$7.66 billion $325,770
Jun 16, 2 PM $65,486.21
-0.53%
$7.63 billion $412,556
Jun 16, 1 PM $65,836.38
-1.06%
$7.67 billion $436,882
Jun 16, 12 PM $66,577.91
+0.34%
$7.75 billion $438,893
Jun 16, 11 AM $66,331.3
-0.13%
$7.72 billion $406,380
Jun 16, 10 AM $66,417.43
-0.03%
$7.73 billion $442,590
Jun 16, 9 AM $66,444.56
-0.10%
$7.74 billion $440,774
Jun 16, 8 AM $66,450.42
+0.28%
$7.74 billion $434,275
Jun 16, 7 AM $66,403.73
+0.10%
$7.73 billion $412,493
Jun 16, 6 AM $66,335.33
+0.83%
$7.72 billion $406,350
Jun 16, 5 AM $65,786.04
+0.02%
$7.66 billion $406,940
Jun 16, 4 AM $65,756.75
-0.07%
$7.66 billion $562,721
Jun 16, 3 AM $65,744.64
-0.15%
$7.66 billion $568,752
Jun 16, 2 AM $65,912.35
-0.75%
$7.68 billion $564,732
Jun 16, 1 AM $66,413.36
-0.07%
$7.73 billion $558,016
Jun 16, 12 AM $66,461.98
+0.43%
$7.74 billion $572,737
Jun 15, 11 PM $66,178.05
-0.09%
$7.71 billion $591,573
Jun 15, 10 PM $66,239.47
-0.25%
$7.71 billion $607,884
Jun 15, 9 PM $66,404.67
-0.27%
$7.73 billion $634,949
Jun 15, 8 PM $66,586.76
-0.33%
$7.75 billion $676,454
Jun 15, 7 PM $66,796.69
+0.03%
$7.78 billion $673,020
Jun 15, 6 PM $66,808.81
-0.20%
$7.78 billion $651,858
Jun 15, 5 PM $66,940.46
-0.31%
$7.8 billion $654,105
Jun 15, 4 PM $67,111.55
+0.59%
$7.81 billion $664,872
Jun 15, 3 PM $66,679.11
+0.41%
$7.76 billion $628,430
Jun 15, 2 PM $66,384.15
-0.13%
$7.73 billion $535,826
Jun 15, 1 PM $66,398.38
+0.45%
$7.73 billion $494,970
Jun 15, 12 PM $66,061.7
+0.13%
$7.69 billion $483,506
Jun 15, 11 AM $66,047.26
+0.69%
$7.69 billion $479,760
Jun 15, 10 AM $65,541.87
+0.10%
$7.63 billion $439,482
Jun 15, 9 AM $65,475.18
-0.12%
$7.62 billion $437,317
Jun 15, 8 AM $65,556.13
-0.06%
$7.63 billion $437,058
Jun 15, 7 AM $65,594.65
-0.39%
$7.64 billion $524,196
Jun 15, 6 AM $65,853.7
+0.53%
$7.67 billion $525,899
Jun 15, 5 AM $65,519.63
-0.03%
$7.63 billion $516,943
Jun 15, 4 AM $65,535.6
-0.07%
$7.63 billion $361,285
Jun 15, 3 AM $65,552.27
+0.32%
$7.63 billion $352,234
Jun 15, 2 AM $65,403.07
-0.01%
$7.62 billion $338,988
Jun 15, 1 AM $65,446.24
-0.20%
$7.62 billion $332,797
Jun 15, 12 AM $65,581.02
+0.07%
$7.64 billion $332,988
Jun 14, 11 PM $65,467.63
+0.36%
$7.62 billion $315,787