Wrapped BTC (BitGo) Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $81,482.09
+0.37%
$9.65 billion $605,715
May 5, 7 PM $81,174.14
-0.12%
$9.61 billion $590,271
May 5, 6 PM $81,493.03
+0.30%
$9.65 billion $524,554
May 5, 5 PM $80,764.9
-0.39%
$9.56 billion $543,881
May 5, 4 PM $80,988.8
-0.29%
$9.59 billion $528,874
May 5, 3 PM $81,212.67
+0.47%
$9.61 billion $545,443
May 5, 2 PM $81,242.58
+0.30%
$9.62 billion $546,976
May 5, 1 PM $81,110.69
+0.33%
$9.6 billion $556,583
May 5, 12 PM $80,845.11
+0.38%
$9.57 billion $486,510
May 5, 11 AM $80,486.99
-0.05%
$9.53 billion $465,308
May 5, 10 AM $80,671.92
+0.39%
$9.55 billion $475,021
May 5, 9 AM $80,392.86
-0.52%
$9.52 billion $550,669
May 5, 8 AM $80,777.21
-0.03%
$9.56 billion $544,978
May 5, 7 AM $80,869.52
+0.31%
$9.57 billion $564,408
May 5, 6 AM $80,478.57
-0.19%
$9.53 billion $569,126
May 5, 5 AM $80,604.23
+0.07%
$9.54 billion $587,324
May 5, 4 AM $80,401.12
-0.35%
$9.52 billion $634,007
May 5, 3 AM $80,405.84
+0.00%
$9.52 billion $652,813
May 5, 2 AM $80,190.67
+0.03%
$9.49 billion $675,771
May 5, 1 AM $80,104.15
-0.36%
$9.48 billion $701,640
May 5, 12 AM $79,828.36
+0.13%
$9.45 billion $705,837
May 4, 11 PM $79,787.15
-0.17%
$9.45 billion $727,048
May 4, 10 PM $79,974.26
+0.04%
$9.47 billion $744,903
May 4, 9 PM $79,697.85
-0.07%
$9.44 billion $764,663
May 4, 8 PM $79,700.94
+0.07%
$9.44 billion $843,064
May 4, 7 PM $79,708.41
-0.21%
$9.44 billion $843,371
May 4, 6 PM $79,899.12
-0.45%
$9.46 billion $839,758
May 4, 5 PM $80,021.22
-0.21%
$9.47 billion $810,320
May 4, 4 PM $79,827.54
+0.24%
$9.45 billion $800,586
May 4, 3 PM $79,438.85
+0.38%
$9.4 billion $766,080
May 4, 2 PM $78,591.04
-0.24%
$9.3 billion $681,543
May 4, 1 PM $78,491.44
-0.27%
$9.29 billion $636,620
May 4, 12 PM $78,435.56
-0.33%
$9.29 billion $631,178
May 4, 11 AM $78,839.16
+0.06%
$9.33 billion $636,267
May 4, 10 AM $78,969.12
-0.50%
$9.35 billion $631,514
May 4, 9 AM $79,509.26
+0.20%
$9.41 billion $543,732
May 4, 8 AM $79,493.18
-0.16%
$9.41 billion $548,439
May 4, 7 AM $79,708.92
+0.11%
$9.44 billion $521,575
May 4, 6 AM $79,827.24
+0.37%
$9.45 billion $505,807
May 4, 5 AM $80,703.66
+0.82%
$9.55 billion $481,230
May 4, 4 AM $80,254.64
+0.66%
$9.5 billion $477,591
May 4, 3 AM $79,744.55
+0.79%
$9.44 billion $456,211
May 4, 2 AM $79,335.56
+0.95%
$9.39 billion $412,855
May 4, 1 AM $78,202.98
-0.15%
$9.26 billion $371,838
May 4, 12 AM $78,464.8
-0.54%
$9.29 billion $370,594
May 3, 11 PM $78,973.31
+0.07%
$9.35 billion $354,700
May 3, 10 PM $79,029.54
+0.75%
$9.36 billion $335,056
May 3, 9 PM $78,951.45
+0.50%
$9.35 billion $317,768
May 3, 8 PM $78,875.66
+0.61%
$9.34 billion $251,535
May 3, 7 PM $78,615.07
+0.12%
$9.31 billion $244,737