Wrapped BTC (BitGo) Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 71,165.83
-0.55%
$ 8.52 billion $ 165,296
Mar 15, 4 AM $ 71,402.2
+0.19%
$ 8.55 billion $ 177,873
Mar 15, 3 AM $ 71,273.61
+0.11%
$ 8.53 billion $ 176,897
Mar 15, 2 AM $ 70,874.26
+0.51%
$ 8.48 billion $ 180,495
Mar 15, 1 AM $ 71,080.52
+0.15%
$ 8.51 billion $ 237,930
Mar 15, 12 AM $ 70,949.56
+0.42%
$ 8.49 billion $ 237,977
Mar 14, 11 PM $ 70,798.3
+0.33%
$ 8.47 billion $ 243,030
Mar 14, 10 PM $ 70,576.24
+0.68%
$ 8.45 billion $ 232,748
Mar 14, 9 PM $ 70,534.61
+0.21%
$ 8.44 billion $ 237,786
Mar 14, 8 PM $ 70,525.03
-0.03%
$ 8.44 billion $ 313,864
Mar 14, 7 PM $ 70,605.21
-0.15%
$ 8.45 billion $ 312,708
Mar 14, 6 PM $ 70,831.07
+0.21%
$ 8.48 billion $ 313,520
Mar 14, 5 PM $ 70,595.85
+0.77%
$ 8.45 billion $ 313,285
Mar 14, 4 PM $ 70,095.83
-0.37%
$ 8.39 billion $ 345,945
Mar 14, 3 PM $ 70,326.05
-0.35%
$ 8.42 billion $ 356,054
Mar 14, 2 PM $ 70,834.73
+0.23%
$ 8.48 billion $ 380,086
Mar 14, 1 PM $ 70,719.93
+0.36%
$ 8.46 billion $ 470,969
Mar 14, 12 PM $ 70,442.34
+0.17%
$ 8.43 billion $ 517,638
Mar 14, 11 AM $ 70,495.97
+0.33%
$ 8.44 billion $ 521,746
Mar 14, 10 AM $ 70,289.9
+0.14%
$ 8.41 billion $ 518,246
Mar 14, 9 AM $ 70,287.01
-0.27%
$ 8.41 billion $ 642,399
Mar 14, 8 AM $ 70,588.92
+0.14%
$ 8.45 billion $ 639,112
Mar 14, 7 AM $ 70,507.53
+0.12%
$ 8.44 billion $ 647,102
Mar 14, 6 AM $ 70,874.9
-0.10%
$ 8.48 billion $ 656,758
Mar 14, 5 AM $ 70,927.67
-0.09%
$ 8.49 billion $ 635,203
Mar 14, 4 AM $ 70,990.59
+0.19%
$ 8.5 billion $ 627,458
Mar 14, 3 AM $ 70,848.5
+0.29%
$ 8.48 billion $ 635,830
Mar 14, 2 AM $ 70,677.18
+0.04%
$ 8.46 billion $ 636,072
Mar 14, 1 AM $ 70,431.42
-0.12%
$ 8.43 billion $ 580,973
Mar 14, 12 AM $ 70,670.91
-0.14%
$ 8.46 billion $ 594,957
Mar 13, 11 PM $ 70,603.54
-0.34%
$ 8.45 billion $ 636,796
Mar 13, 10 PM $ 70,918.73
-0.38%
$ 8.49 billion $ 656,935
Mar 13, 9 PM $ 71,238.36
-0.12%
$ 8.53 billion $ 654,602
Mar 13, 8 PM $ 71,144.36
-0.01%
$ 8.51 billion $ 574,601
Mar 13, 7 PM $ 71,186.61
-0.08%
$ 8.52 billion $ 586,565
Mar 13, 6 PM $ 71,238.43
-0.49%
$ 8.53 billion $ 599,342
Mar 13, 5 PM $ 71,595.55
-0.10%
$ 8.57 billion $ 603,943
Mar 13, 4 PM $ 71,338.84
-1.35%
$ 8.54 billion $ 588,656
Mar 13, 3 PM $ 72,402.23
-0.99%
$ 8.67 billion $ 590,987
Mar 13, 2 PM $ 73,063.07
+0.36%
$ 8.74 billion $ 625,462
Mar 13, 1 PM $ 72,525.81
+0.43%
$ 8.68 billion $ 663,485
Mar 13, 12 PM $ 72,272.98
-0.20%
$ 8.65 billion $ 651,147
Mar 13, 11 AM $ 72,392.89
-0.12%
$ 8.66 billion $ 670,583
Mar 13, 10 AM $ 72,049.97
+0.64%
$ 8.62 billion $ 672,796
Mar 13, 9 AM $ 71,649.89
+0.13%
$ 8.58 billion $ 556,365
Mar 13, 8 AM $ 71,536.77
+0.22%
$ 8.56 billion $ 577,004
Mar 13, 7 AM $ 71,180.7
-0.14%
$ 8.52 billion $ 577,231
Mar 13, 6 AM $ 71,417.5
-0.20%
$ 8.55 billion $ 609,028
Mar 13, 5 AM $ 71,255.81
+0.00%
$ 8.53 billion $ 666,870
Mar 13, 4 AM $ 71,230.66
+0.13%
$ 8.53 billion $ 802,072