Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $65,215.78
+0.64%
$7.59 billion $300,713
Jun 14, 9 PM $64,748.07
+1.51%
$7.54 billion $270,348
Jun 14, 8 PM $63,825.31
+0.04%
$7.43 billion $231,455
Jun 14, 7 PM $63,797.92
-0.15%
$7.43 billion $264,070
Jun 14, 6 PM $63,891.47
-0.13%
$7.44 billion $420,517
Jun 14, 5 PM $63,989.33
+0.02%
$7.45 billion $423,212
Jun 14, 4 PM $63,976.42
-0.06%
$7.45 billion $394,996
Jun 14, 3 PM $64,014.24
-0.07%
$7.45 billion $403,858
Jun 14, 2 PM $64,031.95
-0.15%
$7.46 billion $455,124
Jun 14, 1 PM $64,129.41
-0.36%
$7.47 billion $441,834
Jun 14, 12 PM $64,361.9
+0.15%
$7.49 billion $439,056
Jun 14, 11 AM $64,286.28
+0.08%
$7.49 billion $441,915
Jun 14, 10 AM $64,232.21
+0.04%
$7.48 billion $472,122
Jun 14, 9 AM $64,206.92
+0.08%
$7.48 billion $490,869
Jun 14, 8 AM $64,144.59
+0.02%
$7.47 billion $491,235
Jun 14, 7 AM $64,137.58
-0.08%
$7.47 billion $418,294
Jun 14, 6 AM $64,189.48
-0.10%
$7.47 billion $432,020
Jun 14, 5 AM $64,255.66
-0.18%
$7.48 billion $450,477
Jun 14, 4 AM $64,377.28
+0.04%
$7.5 billion $448,025
Jun 14, 3 AM $64,353.72
-0.05%
$7.49 billion $441,214
Jun 14, 2 AM $64,384.59
-0.04%
$7.5 billion $446,118
Jun 14, 1 AM $64,412.43
+0.03%
$7.5 billion $446,603
Jun 14, 12 AM $64,393.16
+0.12%
$7.5 billion $435,656
Jun 13, 11 PM $64,315.62
+0.01%
$7.49 billion $432,660
Jun 13, 10 PM $64,306.54
+0.65%
$7.49 billion $431,393
Jun 13, 9 PM $63,903.37
-0.29%
$7.44 billion $421,801
Jun 13, 8 PM $64,086.01
-0.02%
$7.46 billion $419,807
Jun 13, 7 PM $64,075.38
-0.23%
$7.46 billion $402,218
Jun 13, 6 PM $64,221.21
+0.62%
$7.48 billion $247,243
Jun 13, 5 PM $63,826.26
-0.11%
$7.43 billion $247,352
Jun 13, 4 PM $63,898.49
-0.15%
$7.44 billion $252,614
Jun 13, 3 PM $64,010.07
-0.33%
$7.45 billion $258,564
Jun 13, 2 PM $64,138.95
+0.31%
$7.47 billion $235,180
Jun 13, 1 PM $63,941.8
-0.04%
$7.45 billion $258,507
Jun 13, 12 PM $63,869.67
+0.14%
$7.44 billion $271,668
Jun 13, 11 AM $63,780.06
+0.27%
$7.43 billion $327,731
Jun 13, 10 AM $63,609.55
+0.04%
$7.41 billion $390,839
Jun 13, 9 AM $63,626.87
-0.04%
$7.41 billion $376,770
Jun 13, 8 AM $63,655.13
+0.00%
$7.41 billion $389,843
Jun 13, 7 AM $63,656.98
+0.21%
$7.41 billion $387,947
Jun 13, 6 AM $63,442.13
+0.14%
$7.39 billion $370,510
Jun 13, 5 AM $63,351.64
-0.14%
$7.38 billion $391,804
Jun 13, 4 AM $63,438.91
-0.16%
$7.39 billion $410,475
Jun 13, 3 AM $63,539.7
-0.24%
$7.4 billion $417,607
Jun 13, 2 AM $63,688.24
+0.11%
$7.42 billion $420,495
Jun 13, 1 AM $63,612.95
+0.22%
$7.41 billion $427,264
Jun 13, 12 AM $63,510.49
+0.05%
$7.4 billion $431,854
Jun 12, 11 PM $63,478.47
-0.04%
$7.39 billion $454,415
Jun 12, 10 PM $63,507
+0.19%
$7.4 billion $466,256
Jun 12, 9 PM $63,384.14
-0.17%
$7.38 billion $515,388