Wrapped BTC (BitGo) Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $78,549.17
+0.02%
$9.3 billion $241,877
May 3, 5 PM $78,551.52
+0.32%
$9.3 billion $255,095
May 3, 4 PM $78,365.01
-0.37%
$9.28 billion $254,210
May 3, 3 PM $78,400.31
+0.13%
$9.28 billion $262,972
May 3, 2 PM $78,398.79
-0.01%
$9.28 billion $284,764
May 3, 1 PM $78,370.25
+0.08%
$9.28 billion $274,920
May 3, 12 PM $78,353.88
-0.01%
$9.28 billion $283,665
May 3, 11 AM $78,268.14
-0.05%
$9.27 billion $276,765
May 3, 10 AM $78,245.13
-0.06%
$9.26 billion $269,747
May 3, 9 AM $78,428.95
+0.27%
$9.29 billion $271,146
May 3, 8 AM $78,195.57
-0.25%
$9.26 billion $260,671
May 3, 7 AM $77,779.44
-0.25%
$9.21 billion $251,778
May 3, 6 AM $77,847.62
-0.52%
$9.22 billion $256,013
May 3, 5 AM $78,239.01
-3.42%
$9.26 billion $255,765
May 3, 4 AM $80,266.71
-1.89%
$9.5 billion $173,263
May 3, 3 AM $77,804.62
-0.21%
$9.21 billion $171,914
May 3, 2 AM $78,008.57
-0.08%
$9.24 billion $176,172
May 3, 1 AM $78,141.89
-0.26%
$9.25 billion $171,221
May 3, 12 AM $78,408.75
-0.24%
$9.28 billion $154,731
May 2, 11 PM $78,630.98
+0.18%
$9.31 billion $151,507
May 2, 10 PM $78,492.85
-0.11%
$9.29 billion $146,071
May 2, 9 PM $78,277.52
+0.07%
$9.27 billion $152,819
May 2, 8 PM $78,194.11
+0.00%
$9.26 billion $152,930
May 2, 7 PM $78,210.48
+0.16%
$9.26 billion $157,242
May 2, 6 PM $78,009.72
-0.04%
$9.24 billion $246,235
May 2, 5 PM $78,082.13
-0.02%
$9.24 billion $244,911
May 2, 4 PM $78,283.75
+0.24%
$9.27 billion $249,856
May 2, 3 PM $78,445.47
+0.38%
$9.29 billion $257,077
May 2, 2 PM $78,149.25
+0.36%
$9.25 billion $260,467
May 2, 1 PM $77,820.24
+0.04%
$9.21 billion $286,424
May 2, 12 PM $77,773.62
-0.05%
$9.21 billion $317,789
May 2, 11 AM $77,840.31
-0.22%
$9.22 billion $358,576
May 2, 10 AM $77,996.11
-0.20%
$9.23 billion $366,006
May 2, 9 AM $77,933.59
-1.00%
$9.23 billion $366,711
May 2, 8 AM $77,923.23
+0.20%
$9.23 billion $379,862
May 2, 7 AM $78,199.27
+0.13%
$9.26 billion $438,991
May 2, 6 AM $78,095.38
+0.14%
$9.25 billion $457,816
May 2, 5 AM $78,042.43
-0.28%
$9.24 billion $470,739
May 2, 4 AM $78,230.04
-0.10%
$9.26 billion $473,312
May 2, 3 AM $78,082.8
-0.29%
$9.24 billion $503,189
May 2, 2 AM $78,312
+0.04%
$9.27 billion $517,400
May 2, 1 AM $78,300.54
+0.39%
$9.27 billion $522,152
May 2, 12 AM $77,933.6
+0.00%
$9.23 billion $521,443
May 1, 11 PM $77,805.11
-0.50%
$9.21 billion $527,858
May 1, 10 PM $77,931.74
+0.26%
$9.23 billion $527,784
May 1, 9 PM $77,838.43
-0.19%
$9.22 billion $523,276
May 1, 8 PM $78,064.81
-0.37%
$9.24 billion $596,767
May 1, 7 PM $78,365.69
-0.07%
$9.28 billion $585,865
May 1, 6 PM $78,242.43
-0.08%
$9.26 billion $577,801
May 1, 5 PM $77,964.78
-0.27%
$9.23 billion $713,419