Wrapped BTC (BitGo) Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $78,155.75
-0.25%
$9.25 billion $720,041
May 1, 3 PM $78,440.5
+0.33%
$9.29 billion $806,123
May 1, 2 PM $77,896.4
-0.85%
$9.22 billion $808,657
May 1, 1 PM $77,210.48
-0.35%
$9.14 billion $784,557
May 1, 12 PM $77,195.81
-0.10%
$9.14 billion $774,323
May 1, 11 AM $76,922.54
-0.19%
$9.11 billion $729,129
May 1, 10 AM $77,022.86
-0.43%
$9.12 billion $728,760
May 1, 9 AM $76,887.11
-0.49%
$9.1 billion $754,412
May 1, 8 AM $76,989.45
+0.35%
$9.11 billion $752,190
May 1, 7 AM $76,868.75
-0.12%
$9.1 billion $699,285
May 1, 6 AM $76,593.85
-0.09%
$9.07 billion $680,017
May 1, 5 AM $76,876.59
+0.51%
$9.1 billion $725,453
May 1, 4 AM $77,035.16
+0.90%
$9.12 billion $815,253
May 1, 3 AM $77,074.78
+0.62%
$9.12 billion $797,218
May 1, 2 AM $76,501.85
-0.11%
$9.06 billion $792,013
May 1, 1 AM $76,226.35
-0.08%
$9.02 billion $812,818
May 1, 12 AM $75,996.32
-0.26%
$9 billion $813,510
Apr 30, 11 PM $76,004.51
-0.10%
$9 billion $828,097
Apr 30, 10 PM $75,939.4
-0.30%
$8.99 billion $825,177
Apr 30, 9 PM $76,038.91
-0.27%
$9 billion $982,470
Apr 30, 8 PM $75,978.35
-0.04%
$9 billion $1.05 million
Apr 30, 7 PM $76,244.23
+0.14%
$9.03 billion $1.15 million
Apr 30, 6 PM $76,359.73
+0.07%
$9.14 billion $1.18 million
Apr 30, 5 PM $76,016.02
-0.22%
$9.1 billion $998,254
Apr 30, 4 PM $76,050.44
-0.23%
$9.1 billion $994,403
Apr 30, 3 PM $76,276.48
+0.37%
$9.13 billion $942,406
Apr 30, 2 PM $76,025.23
-0.23%
$9.1 billion $949,632
Apr 30, 1 PM $76,132.23
-0.14%
$9.11 billion $936,588
Apr 30, 12 PM $76,305.67
-0.04%
$9.13 billion $951,729
Apr 30, 11 AM $75,675.35
-0.38%
$9.06 billion $1.01 million
Apr 30, 10 AM $75,779.25
-0.25%
$9.07 billion $1.02 million
Apr 30, 9 AM $75,900.69
+0.19%
$9.08 billion $1.02 million
Apr 30, 8 AM $75,700.88
+0.14%
$9.06 billion $1.03 million
Apr 30, 7 AM $75,367.56
-0.35%
$9.02 billion $1.05 million
Apr 30, 6 AM $75,308.39
-0.47%
$9.01 billion $1.06 million
Apr 30, 5 AM $75,313.1
-1.03%
$9.01 billion $1.01 million
Apr 30, 4 AM $75,112.75
-1.28%
$8.99 billion $922,183
Apr 30, 3 AM $75,692.52
-0.33%
$9.06 billion $927,094
Apr 30, 2 AM $76,333.36
+0.13%
$9.14 billion $933,437
Apr 30, 1 AM $75,918.98
-0.52%
$9.09 billion $903,254
Apr 30, 12 AM $75,702.61
-0.09%
$9.06 billion $907,595
Apr 29, 11 PM $75,902.21
+0.07%
$9.08 billion $915,326
Apr 29, 10 PM $75,882.53
+0.25%
$9.08 billion $914,969
Apr 29, 9 PM $75,733.94
+0.33%
$9.06 billion $783,877
Apr 29, 8 PM $75,472.71
+0.49%
$9.03 billion $594,532
Apr 29, 7 PM $75,179.83
+0.17%
$9 billion $474,731
Apr 29, 6 PM $75,182.54
-0.72%
$9 billion $460,949
Apr 29, 5 PM $75,675.31
-0.11%
$9.06 billion $425,760
Apr 29, 4 PM $75,803.25
-0.49%
$9.07 billion $446,332
Apr 29, 3 PM $76,096.88
-0.49%
$9.11 billion $400,554