Wrapped BTC (BitGo) Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $76,891.04
+0.56%
$9.2 billion $453,390
Apr 29, 1 PM $77,165.92
+0.21%
$9.24 billion $486,717
Apr 29, 12 PM $77,470.39
-0.13%
$9.27 billion $484,145
Apr 29, 11 AM $77,571.11
-0.03%
$9.28 billion $410,743
Apr 29, 10 AM $77,210.73
-0.57%
$9.24 billion $423,653
Apr 29, 9 AM $76,867.18
-0.24%
$9.2 billion $405,632
Apr 29, 8 AM $76,828.16
-0.31%
$9.2 billion $385,567
Apr 29, 7 AM $76,934.88
-0.11%
$9.21 billion $434,073
Apr 29, 6 AM $77,109.38
+0.30%
$9.23 billion $450,811
Apr 29, 5 AM $76,891.85
+0.20%
$9.2 billion $450,326
Apr 29, 4 AM $76,737.88
+0.33%
$9.18 billion $456,281
Apr 29, 3 AM $76,399.75
+0.19%
$9.14 billion $432,208
Apr 29, 2 AM $76,308.24
+0.05%
$9.13 billion $420,926
Apr 29, 1 AM $76,206.06
-0.07%
$9.12 billion $428,889
Apr 29, 12 AM $76,199.2
+0.12%
$9.12 billion $418,407
Apr 28, 11 PM $76,132.77
+0.02%
$9.11 billion $420,471
Apr 28, 10 PM $76,188.3
+0.38%
$9.12 billion $432,831
Apr 28, 9 PM $75,965.89
+0.01%
$9.09 billion $434,468
Apr 28, 8 PM $75,938.28
-0.02%
$9.09 billion $432,543
Apr 28, 7 PM $76,029.51
-0.06%
$9.1 billion $442,907
Apr 28, 6 PM $76,084.07
+0.09%
$9.11 billion $440,346
Apr 28, 5 PM $76,021.6
+0.51%
$9.1 billion $431,562
Apr 28, 4 PM $75,446.93
-0.43%
$9.03 billion $488,034
Apr 28, 3 PM $75,029.33
-1.27%
$8.98 billion $494,936
Apr 28, 2 PM $75,804.32
-0.50%
$9.07 billion $450,625
Apr 28, 1 PM $75,850.23
-0.44%
$9.08 billion $425,708
Apr 28, 12 PM $76,156.48
-0.09%
$9.11 billion $410,724
Apr 28, 11 AM $76,520.75
+0.13%
$9.16 billion $417,005
Apr 28, 10 AM $76,532.11
-0.04%
$9.16 billion $395,400
Apr 28, 9 AM $76,835.11
+0.24%
$9.2 billion $384,601
Apr 28, 8 AM $76,639.97
+0.45%
$9.17 billion $571,578
Apr 28, 7 AM $76,532.72
-0.45%
$9.16 billion $496,020
Apr 28, 6 AM $76,737.72
-0.21%
$9.18 billion $466,281
Apr 28, 5 AM $76,853.74
-0.23%
$9.2 billion $490,671
Apr 28, 4 AM $76,608.7
-0.20%
$9.17 billion $638,301
Apr 28, 3 AM $76,578.87
-0.45%
$9.17 billion $729,654
Apr 28, 2 AM $77,025.58
-0.15%
$9.22 billion $728,014
Apr 28, 1 AM $77,079.93
-0.13%
$9.23 billion $731,109
Apr 28, 12 AM $77,065.43
+0.20%
$9.22 billion $767,277
Apr 27, 11 PM $76,977.39
+0.36%
$9.21 billion $759,295
Apr 27, 10 PM $76,930.21
+0.37%
$9.21 billion $767,066
Apr 27, 9 PM $76,612.04
-0.02%
$9.17 billion $921,192
Apr 27, 8 PM $76,497.32
-0.12%
$9.16 billion $1.48 million
Apr 27, 7 PM $76,853.5
+0.28%
$9.2 billion $1.47 million
Apr 27, 6 PM $76,701.86
+0.07%
$9.18 billion $1.48 million
Apr 27, 5 PM $76,784.97
-0.02%
$9.19 billion $1.48 million
Apr 27, 4 PM $76,991.64
-0.42%
$9.21 billion $1.41 million
Apr 27, 3 PM $77,060.43
-1.15%
$9.22 billion $1.4 million
Apr 27, 2 PM $77,128.91
-0.77%
$9.23 billion $1.35 million
Apr 27, 1 PM $77,281.31
-1.29%
$9.25 billion $1.35 million