Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $61,676.84
-0.29%
$7.18 billion $666,899
Jun 10, 5 PM $61,838.25
-0.41%
$7.2 billion $615,129
Jun 10, 4 PM $62,106.55
-0.14%
$7.23 billion $584,848
Jun 10, 3 PM $62,181.13
+0.37%
$7.24 billion $621,506
Jun 10, 2 PM $61,949.85
+0.43%
$7.21 billion $635,327
Jun 10, 1 PM $61,669.6
+0.40%
$7.18 billion $625,196
Jun 10, 12 PM $61,390.87
+0.93%
$7.15 billion $623,376
Jun 10, 11 AM $60,827.47
-0.56%
$7.08 billion $623,379
Jun 10, 10 AM $61,120.21
+0.13%
$7.12 billion $622,350
Jun 10, 9 AM $61,093.57
-0.34%
$7.11 billion $605,918
Jun 10, 8 AM $61,302.16
-0.32%
$7.14 billion $602,765
Jun 10, 7 AM $61,462.12
+0.33%
$7.16 billion $585,373
Jun 10, 6 AM $61,262.73
+0.22%
$7.13 billion $585,432
Jun 10, 5 AM $61,116.25
-0.30%
$7.12 billion $584,897
Jun 10, 4 AM $61,303.01
+0.25%
$7.14 billion $570,451
Jun 10, 3 AM $61,189.75
-0.17%
$7.13 billion $585,811
Jun 10, 2 AM $61,297.32
-0.60%
$7.14 billion $588,986
Jun 10, 1 AM $61,670.37
+0.08%
$7.18 billion $605,420
Jun 10, 12 AM $61,581.05
+0.06%
$7.17 billion $611,712
Jun 9, 11 PM $61,543.94
-0.46%
$7.17 billion $629,685
Jun 9, 10 PM $61,865.25
-0.10%
$7.2 billion $638,012
Jun 9, 9 PM $61,926.91
+0.07%
$7.21 billion $666,777
Jun 9, 8 PM $61,904.54
+0.08%
$7.21 billion $775,661
Jun 9, 7 PM $61,813.25
+0.39%
$7.2 billion $928,397
Jun 9, 6 PM $61,605.32
+0.14%
$7.17 billion $864,005
Jun 9, 5 PM $61,522.09
+0.68%
$7.16 billion $871,967
Jun 9, 4 PM $61,078.26
-0.20%
$7.11 billion $895,760
Jun 9, 3 PM $61,217.74
-0.72%
$7.13 billion $835,536
Jun 9, 2 PM $61,650.17
-1.25%
$7.18 billion $792,309
Jun 9, 1 PM $62,404.11
-0.42%
$7.27 billion $778,240
Jun 9, 12 PM $62,646.78
+0.20%
$7.3 billion $837,090
Jun 9, 11 AM $62,523.34
-0.38%
$7.28 billion $896,072
Jun 9, 10 AM $62,762.34
+0.22%
$7.31 billion $968,960
Jun 9, 9 AM $62,623.68
-0.59%
$7.29 billion $976,577
Jun 9, 8 AM $62,996.25
-0.30%
$7.34 billion $989,620
Jun 9, 7 AM $63,188.79
-0.12%
$7.36 billion $985,200
Jun 9, 6 AM $63,313.66
+0.07%
$7.37 billion $926,310
Jun 9, 5 AM $63,296.36
+0.69%
$7.37 billion $945,073
Jun 9, 4 AM $62,856.86
+0.24%
$7.32 billion $967,401
Jun 9, 3 AM $62,705.74
+0.00%
$7.3 billion $972,625
Jun 9, 2 AM $62,664.2
-0.14%
$7.3 billion $981,686
Jun 9, 1 AM $62,751.15
+0.04%
$7.31 billion $956,796
Jun 9, 12 AM $62,742.18
-0.70%
$7.31 billion $1.04 million
Jun 8, 11 PM $63,192
-0.40%
$7.36 billion $1.08 million
Jun 8, 10 PM $63,467.65
-0.36%
$7.39 billion $1.15 million
Jun 8, 9 PM $63,700.63
-0.14%
$7.42 billion $1.29 million
Jun 8, 8 PM $63,779.01
+0.51%
$7.43 billion $1.31 million
Jun 8, 7 PM $63,453.07
+0.01%
$7.39 billion $1.27 million
Jun 8, 6 PM $63,440.24
+0.00%
$7.39 billion $1.33 million
Jun 8, 5 PM $63,439.05
-0.37%
$7.39 billion $1.37 million