Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $63,676.36
-0.28%
$7.41 billion $1.35 million
Jun 8, 3 PM $63,873.44
+0.23%
$7.44 billion $1.34 million
Jun 8, 2 PM $63,748.48
+0.69%
$7.42 billion $1.44 million
Jun 8, 1 PM $63,278.18
+0.22%
$7.37 billion $1.47 million
Jun 8, 12 PM $63,103.52
-0.17%
$7.35 billion $1.45 million
Jun 8, 11 AM $63,251.29
+0.35%
$7.37 billion $1.41 million
Jun 8, 10 AM $63,088.38
-0.30%
$7.35 billion $1.33 million
Jun 8, 9 AM $63,248.06
+0.61%
$7.37 billion $1.33 million
Jun 8, 8 AM $62,865.47
-0.25%
$7.32 billion $1.34 million
Jun 8, 7 AM $63,028.26
+0.16%
$7.34 billion $1.37 million
Jun 8, 6 AM $62,955.44
+0.54%
$7.33 billion $1.36 million
Jun 8, 5 AM $62,534.99
-0.62%
$7.28 billion $1.35 million
Jun 8, 4 AM $62,929.77
-0.25%
$7.33 billion $1.35 million
Jun 8, 3 AM $63,090.21
+0.15%
$7.35 billion $1.33 million
Jun 8, 2 AM $62,997.11
-0.23%
$7.34 billion $1.33 million
Jun 8, 1 AM $63,126.56
+0.03%
$7.35 billion $1.33 million
Jun 8, 12 AM $63,134.6
+0.30%
$7.35 billion $1.25 million
Jun 7, 11 PM $62,965.11
+0.57%
$7.33 billion $1.19 million
Jun 7, 10 PM $62,601.96
+1.46%
$7.29 billion $1.12 million
Jun 7, 9 PM $61,699.07
+0.27%
$7.18 billion $957,928
Jun 7, 8 PM $61,530.38
+0.27%
$7.17 billion $821,411
Jun 7, 7 PM $61,363.8
-0.96%
$7.15 billion $675,251
Jun 7, 6 PM $61,967.09
-0.29%
$7.22 billion $606,667
Jun 7, 5 PM $62,121.66
+0.23%
$7.23 billion $561,969
Jun 7, 4 PM $61,990.84
+0.03%
$7.22 billion $560,486
Jun 7, 3 PM $61,996.74
+0.24%
$7.22 billion $569,743
Jun 7, 2 PM $61,873.12
+0.50%
$7.2 billion $501,718
Jun 7, 1 PM $61,553.33
-0.43%
$7.17 billion $442,342
Jun 7, 12 PM $61,835.29
-1.00%
$7.2 billion $418,223
Jun 7, 11 AM $62,472.44
+0.36%
$7.27 billion $392,537
Jun 7, 10 AM $62,249.94
-0.35%
$7.25 billion $403,608
Jun 7, 9 AM $62,479.43
+0.25%
$7.28 billion $401,941
Jun 7, 8 AM $62,276.82
+0.31%
$7.25 billion $385,093
Jun 7, 7 AM $62,132.65
+0.55%
$7.24 billion $352,773
Jun 7, 6 AM $61,774.95
+0.00%
$7.19 billion $410,131
Jun 7, 5 AM $61,824.62
+0.14%
$7.2 billion $413,749
Jun 7, 4 AM $61,696.48
+0.31%
$7.18 billion $436,863
Jun 7, 3 AM $61,506.74
+0.37%
$7.16 billion $477,957
Jun 7, 2 AM $61,220.69
+0.59%
$7.13 billion $477,287
Jun 7, 1 AM $60,866.04
+0.09%
$7.09 billion $469,501
Jun 7, 12 AM $60,811.95
+0.51%
$7.08 billion $460,732
Jun 6, 11 PM $60,553.43
+0.22%
$7.05 billion $571,588
Jun 6, 10 PM $60,417.87
-0.38%
$7.04 billion $594,017
Jun 6, 9 PM $60,704.99
+0.69%
$7.07 billion $598,052
Jun 6, 8 PM $60,289.53
-0.29%
$7.02 billion $634,915
Jun 6, 7 PM $60,464.61
-0.06%
$7.04 billion $882,514
Jun 6, 6 PM $60,502.28
+0.06%
$7.05 billion $930,610
Jun 6, 5 PM $60,459.88
-0.33%
$7.04 billion $962,598
Jun 6, 4 PM $60,633.62
-0.08%
$7.06 billion $985,685
Jun 6, 3 PM $60,681.39
-0.54%
$7.07 billion $997,309