Wrapped BTC (BitGo) Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $77,673.7
-0.15%
$9.3 billion $1.34 million
Apr 27, 11 AM $77,523.02
+0.00%
$9.28 billion $1.35 million
Apr 27, 10 AM $77,346.85
-0.35%
$9.26 billion $1.36 million
Apr 27, 9 AM $77,557.88
-0.04%
$9.28 billion $1.36 million
Apr 27, 8 AM $77,792.92
+0.34%
$9.31 billion $1.18 million
Apr 27, 7 AM $77,897.58
-0.17%
$9.32 billion $1.19 million
Apr 27, 6 AM $77,732.27
-1.11%
$9.3 billion $1.19 million
Apr 27, 5 AM $78,680.36
-0.48%
$9.42 billion $1.22 million
Apr 27, 4 AM $78,831.37
-0.13%
$9.43 billion $1.05 million
Apr 27, 3 AM $79,335.98
+1.16%
$9.5 billion $1.23 million
Apr 27, 2 AM $79,276.66
+1.76%
$9.49 billion $1.37 million
Apr 27, 1 AM $78,777.95
+0.88%
$9.43 billion $1.35 million
Apr 27, 12 AM $78,392.28
+0.65%
$9.38 billion $1.31 million
Apr 26, 11 PM $78,277.98
+0.88%
$9.37 billion $1.29 million
Apr 26, 10 PM $78,406.48
+1.06%
$9.38 billion $1.29 million
Apr 26, 9 PM $78,187.42
+0.28%
$9.36 billion $1.14 million
Apr 26, 8 PM $77,862.61
-0.23%
$9.32 billion $577,493
Apr 26, 7 PM $77,818.79
+0.23%
$9.31 billion $577,289
Apr 26, 6 PM $78,054.46
+0.43%
$9.34 billion $580,085
Apr 26, 5 PM $78,127.62
+0.88%
$9.35 billion $647,706
Apr 26, 4 PM $77,933.94
+0.53%
$9.33 billion $705,812
Apr 26, 3 PM $78,086.82
+0.97%
$9.35 billion $793,024
Apr 26, 2 PM $78,069.51
+0.38%
$9.34 billion $781,112
Apr 26, 1 PM $77,870.44
+0.26%
$9.32 billion $777,012
Apr 26, 12 PM $78,084.71
+0.51%
$9.35 billion $830,192
Apr 26, 11 AM $77,993.1
+0.99%
$9.33 billion $881,147
Apr 26, 10 AM $77,987.92
+1.35%
$9.33 billion $876,536
Apr 26, 9 AM $78,349.54
+1.61%
$9.38 billion $890,833
Apr 26, 8 AM $78,058.76
+0.61%
$9.34 billion $892,002
Apr 26, 7 AM $77,778.07
+0.45%
$9.31 billion $897,458
Apr 26, 6 AM $77,662.63
+0.12%
$9.3 billion $885,468
Apr 26, 5 AM $77,301.49
-0.04%
$9.25 billion $841,114
Apr 26, 4 AM $77,113.81
+0.20%
$9.23 billion $854,366
Apr 26, 3 AM $77,257.48
+0.07%
$9.25 billion $587,197
Apr 26, 2 AM $77,418.56
+0.09%
$9.27 billion $469,248
Apr 26, 1 AM $77,519.66
+0.26%
$9.28 billion $470,880
Apr 26, 12 AM $77,379.63
+0.12%
$9.26 billion $483,583
Apr 25, 11 PM $77,463.53
+0.51%
$9.27 billion $490,939
Apr 25, 10 PM $77,631.56
+0.37%
$9.29 billion $490,864
Apr 25, 9 PM $77,519.23
+0.46%
$9.28 billion $804,535
Apr 25, 8 PM $77,152.37
-0.03%
$9.23 billion $833,587
Apr 25, 7 PM $77,188.4
+0.02%
$9.24 billion $848,036
Apr 25, 6 PM $77,168.49
-0.04%
$9.24 billion $861,328
Apr 25, 5 PM $77,180.46
-0.07%
$9.24 billion $802,778
Apr 25, 4 PM $77,482.26
+0.17%
$9.27 billion $745,451
Apr 25, 3 PM $77,476.35
-0.30%
$9.27 billion $665,598
Apr 25, 2 PM $78,002.34
+0.65%
$9.34 billion $684,314
Apr 25, 1 PM $78,216.75
+1.41%
$9.36 billion $824,074
Apr 25, 12 PM $77,671.71
-0.08%
$9.3 billion $951,874
Apr 25, 11 AM $77,471.82
-0.55%
$9.27 billion $892,982