Wrapped BTC (BitGo) Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $77,330.96
-1.04%
$9.26 billion $899,431
Apr 25, 9 AM $77,345.89
-0.19%
$9.26 billion $973,231
Apr 25, 8 AM $77,253.16
+0.15%
$9.25 billion $1.08 million
Apr 25, 7 AM $77,284.31
+0.27%
$9.25 billion $1.08 million
Apr 25, 6 AM $77,408.59
+0.46%
$9.26 billion $1.08 million
Apr 25, 5 AM $77,705.15
+0.71%
$9.3 billion $1.09 million
Apr 25, 4 AM $77,309.63
+0.34%
$9.25 billion $1.07 million
Apr 25, 3 AM $77,482.08
+0.29%
$9.27 billion $1.08 million
Apr 25, 2 AM $77,082.39
-0.27%
$9.23 billion $1.07 million
Apr 25, 1 AM $77,113.71
-0.34%
$9.23 billion $1.1 million
Apr 25, 12 AM $77,347.04
-0.02%
$9.26 billion $1.1 million
Apr 24, 11 PM $77,482.19
+0.05%
$9.27 billion $1.18 million
Apr 24, 10 PM $77,698.05
+0.08%
$9.3 billion $1.19 million
Apr 24, 9 PM $77,577.58
+0.05%
$9.28 billion $874,784
Apr 24, 8 PM $77,678.9
+0.33%
$9.3 billion $845,346
Apr 24, 7 PM $77,668.66
+0.25%
$9.3 billion $835,082
Apr 24, 6 PM $77,666.01
+0.40%
$9.3 billion $812,120
Apr 24, 5 PM $77,351.06
-0.33%
$9.26 billion $844,483
Apr 24, 4 PM $77,609.52
-0.36%
$9.29 billion $878,845
Apr 24, 3 PM $77,619.68
-0.23%
$9.29 billion $872,424
Apr 24, 2 PM $77,968.53
-0.21%
$9.33 billion $874,267
Apr 24, 1 PM $78,053.87
-0.08%
$9.34 billion $829,312
Apr 24, 12 PM $78,033.54
-0.06%
$9.34 billion $573,040
Apr 24, 11 AM $78,140.15
+1.05%
$9.35 billion $578,596
Apr 24, 10 AM $77,591.84
+0.25%
$9.29 billion $579,816
Apr 24, 9 AM $77,658.92
+0.18%
$9.29 billion $495,963
Apr 24, 8 AM $77,454.99
+0.05%
$9.27 billion $396,809
Apr 24, 7 AM $77,594.04
-0.49%
$9.29 billion $399,804
Apr 24, 6 AM $77,953.42
+0.38%
$9.33 billion $394,588
Apr 24, 5 AM $77,494.42
-0.30%
$9.27 billion $397,299
Apr 24, 4 AM $77,485.37
-0.01%
$9.27 billion $431,811
Apr 24, 3 AM $77,746.07
-0.43%
$9.31 billion $497,972
Apr 24, 2 AM $78,134.46
+0.57%
$9.35 billion $492,729
Apr 24, 1 AM $78,018.51
-0.08%
$9.34 billion $495,495
Apr 24, 12 AM $77,961.99
-0.27%
$9.33 billion $496,341
Apr 23, 11 PM $78,027.19
+0.41%
$9.34 billion $473,186
Apr 23, 10 PM $78,155.37
+0.35%
$9.35 billion $486,520
Apr 23, 9 PM $77,860.78
+0.19%
$9.32 billion $504,198
Apr 23, 8 PM $77,663.06
+0.33%
$9.3 billion $512,412
Apr 23, 7 PM $77,623.22
-0.19%
$9.29 billion $532,606
Apr 23, 6 PM $77,971.72
+1.18%
$9.33 billion $565,564
Apr 23, 5 PM $78,076.32
-0.35%
$9.34 billion $548,434
Apr 23, 4 PM $78,267.68
-0.09%
$9.37 billion $504,322
Apr 23, 3 PM $78,386.46
+0.82%
$9.38 billion $532,796
Apr 23, 2 PM $77,691.67
+0.05%
$9.3 billion $556,170
Apr 23, 1 PM $77,611.24
+0.11%
$9.29 billion $566,835
Apr 23, 12 PM $77,533.77
+0.11%
$9.28 billion $599,715
Apr 23, 11 AM $76,793.78
-0.79%
$9.19 billion $705,792
Apr 23, 10 AM $77,378.67
-0.04%
$9.26 billion $703,038
Apr 23, 9 AM $77,497.51
+0.00%
$9.28 billion $703,471