Wrapped BTC (BitGo) Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $77,942.28
+0.24%
$9.33 billion $704,825
Apr 23, 7 AM $77,873.82
-0.18%
$9.32 billion $715,833
Apr 23, 6 AM $77,957.86
+0.31%
$9.33 billion $795,565
Apr 23, 5 AM $77,824.47
+0.27%
$9.31 billion $794,684
Apr 23, 4 AM $77,616.74
+0.21%
$9.29 billion $824,444
Apr 23, 3 AM $77,616.56
-0.20%
$9.29 billion $856,331
Apr 23, 2 AM $78,105.73
-0.19%
$9.35 billion $862,529
Apr 23, 1 AM $78,117.37
-0.10%
$9.35 billion $868,647
Apr 23, 12 AM $78,357.33
+0.19%
$9.38 billion $855,817
Apr 22, 11 PM $78,256.49
-0.25%
$9.37 billion $843,793
Apr 22, 10 PM $78,480.98
+0.14%
$9.39 billion $852,562
Apr 22, 9 PM $78,364.57
-0.54%
$9.38 billion $824,075
Apr 22, 8 PM $78,693.27
-0.67%
$9.42 billion $823,062
Apr 22, 7 PM $78,915.85
-0.01%
$9.45 billion $865,919
Apr 22, 6 PM $78,683.93
-0.18%
$9.42 billion $938,232
Apr 22, 5 PM $78,765.44
+0.15%
$9.43 billion $951,892
Apr 22, 4 PM $78,938.92
+0.40%
$9.45 billion $1.01 million
Apr 22, 3 PM $78,603.76
+0.23%
$9.41 billion $985,572
Apr 22, 2 PM $78,502.62
+0.27%
$9.4 billion $972,473
Apr 22, 1 PM $77,987.69
-0.10%
$9.33 billion $961,459
Apr 22, 12 PM $78,159.87
+0.57%
$9.35 billion $951,123
Apr 22, 11 AM $78,032.96
+0.21%
$9.34 billion $1.08 million
Apr 22, 10 AM $78,167.79
+0.08%
$9.36 billion $1.08 million
Apr 22, 9 AM $78,104.43
+0.13%
$9.33 billion $1.17 million
Apr 22, 8 AM $77,973.2
+0.07%
$9.33 billion $1.34 million
Apr 22, 7 AM $77,527.1
-0.40%
$9.28 billion $1.32 million
Apr 22, 6 AM $77,694.01
+0.41%
$9.3 billion $1.26 million
Apr 22, 5 AM $77,497.75
+0.24%
$9.28 billion $1.25 million
Apr 22, 4 AM $77,099.2
+0.44%
$9.23 billion $1.2 million
Apr 22, 3 AM $77,251.47
+0.59%
$9.25 billion $1.14 million
Apr 22, 2 AM $76,296.24
-0.47%
$9.13 billion $1.12 million
Apr 22, 1 AM $75,838.13
-0.17%
$9.08 billion $1.1 million
Apr 22, 12 AM $75,867.95
+0.38%
$9.08 billion $1.1 million
Apr 21, 11 PM $75,441.95
+0.08%
$9.03 billion $1.06 million
Apr 21, 10 PM $75,483.46
+0.10%
$9.03 billion $1.05 million
Apr 21, 9 PM $75,513.63
+0.06%
$9.04 billion $1.04 million
Apr 21, 8 PM $75,602.68
+0.25%
$9.05 billion $1.05 million
Apr 21, 7 PM $75,359.47
-0.26%
$9.02 billion $990,765
Apr 21, 6 PM $75,396.45
+0.19%
$9.02 billion $893,481
Apr 21, 5 PM $75,592.57
-0.38%
$9.05 billion $881,079
Apr 21, 4 PM $75,719.71
+0.14%
$9.06 billion $829,579
Apr 21, 3 PM $75,820.95
-0.25%
$9.07 billion $840,014
Apr 21, 2 PM $75,690.44
-0.44%
$9.06 billion $843,659
Apr 21, 1 PM $76,076.54
-0.13%
$9.11 billion $869,565
Apr 21, 12 PM $76,079.04
-0.21%
$9.11 billion $887,613
Apr 21, 11 AM $76,422.87
+0.01%
$9.15 billion $677,543
Apr 21, 10 AM $76,136.17
+0.19%
$9.11 billion $664,532
Apr 21, 9 AM $76,117.41
-0.10%
$9.11 billion $582,645
Apr 21, 8 AM $75,948.05
-0.09%
$9.09 billion $427,212
Apr 21, 7 AM $76,017.7
+0.39%
$9.1 billion $478,717