Wrapped BTC (BitGo) Historical Data

WBTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $75,953.23
+0.48%
$9.09 billion $518,841
Apr 21, 5 AM $75,529.18
+0.12%
$9.04 billion $537,016
Apr 21, 4 AM $75,430.43
-0.09%
$9.03 billion $536,504
Apr 21, 3 AM $75,484.81
-0.13%
$9.03 billion $491,665
Apr 21, 2 AM $75,609.74
-0.35%
$9.05 billion $537,438
Apr 21, 1 AM $75,879
+0.33%
$9.08 billion $684,344
Apr 21, 12 AM $75,771.19
+0.25%
$9.07 billion $705,262
Apr 20, 11 PM $75,643.59
-0.09%
$9.05 billion $721,344
Apr 20, 10 PM $75,697.51
-0.01%
$9.06 billion $722,258
Apr 20, 9 PM $75,694.91
-0.76%
$9.06 billion $761,962
Apr 20, 8 PM $75,788.98
-0.46%
$9.07 billion $763,924
Apr 20, 7 PM $75,971.23
+0.28%
$9.09 billion $767,791
Apr 20, 6 PM $75,912.2
+0.43%
$9.09 billion $907,616
Apr 20, 5 PM $75,461.12
+0.07%
$9.03 billion $928,738
Apr 20, 4 PM $75,284.97
+0.06%
$9.01 billion $939,768
Apr 20, 3 PM $74,893.97
-0.24%
$8.96 billion $923,825
Apr 20, 2 PM $75,182.87
+0.07%
$9 billion $916,631
Apr 20, 1 PM $75,074.62
-0.05%
$8.99 billion $886,614
Apr 20, 12 PM $75,274.28
+0.36%
$9.01 billion $907,634
Apr 20, 11 AM $75,095.47
+0.08%
$8.99 billion $880,183
Apr 20, 10 AM $74,844.38
-0.21%
$8.96 billion $897,464
Apr 20, 9 AM $74,639.77
-0.28%
$8.93 billion $880,828
Apr 20, 8 AM $74,251.89
-0.72%
$8.89 billion $894,934
Apr 20, 7 AM $74,317.67
-0.02%
$8.89 billion $838,738
Apr 20, 6 AM $74,326.06
+0.21%
$8.9 billion $803,118
Apr 20, 5 AM $74,217.88
-0.27%
$8.88 billion $783,350
Apr 20, 4 AM $74,408.72
+0.28%
$8.91 billion $779,096
Apr 20, 3 AM $74,175.7
-0.19%
$8.88 billion $784,577
Apr 20, 2 AM $74,286.86
+0.04%
$8.89 billion $740,719
Apr 20, 1 AM $74,123.03
+0.45%
$8.87 billion $595,066
Apr 20, 12 AM $74,155.42
+0.53%
$8.88 billion $571,478
Apr 19, 11 PM $73,610.24
-0.27%
$8.81 billion $556,765
Apr 19, 10 PM $74,061.97
-0.83%
$8.86 billion $548,000
Apr 19, 9 PM $74,505.1
-0.23%
$8.92 billion $584,294
Apr 19, 8 PM $74,563.99
-0.19%
$8.92 billion $568,944
Apr 19, 7 PM $74,735.5
+0.14%
$8.94 billion $553,276
Apr 19, 6 PM $74,831.29
-0.38%
$8.96 billion $399,655
Apr 19, 5 PM $75,291.26
-0.59%
$9.01 billion $375,416
Apr 19, 4 PM $75,851.35
-0.03%
$9.08 billion $367,687
Apr 19, 3 PM $75,533.52
-0.32%
$9.04 billion $372,406
Apr 19, 2 PM $75,968.23
+0.02%
$9.09 billion $365,917
Apr 19, 1 PM $75,862.27
+0.51%
$9.08 billion $374,154
Apr 19, 12 PM $75,262.09
+0.36%
$9.01 billion $470,626
Apr 19, 11 AM $75,148.35
-0.01%
$8.99 billion $431,296
Apr 19, 10 AM $75,084.98
-0.19%
$8.99 billion $427,061
Apr 19, 9 AM $75,031.85
-0.05%
$8.98 billion $435,258
Apr 19, 8 AM $75,086.43
-0.01%
$8.99 billion $401,619
Apr 19, 7 AM $75,253.19
+0.09%
$9.01 billion $437,863
Apr 19, 6 AM $75,053.21
-0.08%
$8.98 billion $457,208
Apr 19, 5 AM $75,287.73
+0.28%
$9.01 billion $452,623