Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $69,366.45
-0.27%
$8.08 billion $1.16 million
Jun 2, 9 AM $69,585.49
-0.06%
$8.1 billion $1.15 million
Jun 2, 8 AM $69,603.45
-0.48%
$8.11 billion $1.13 million
Jun 2, 7 AM $69,993.12
+0.01%
$8.15 billion $915,544
Jun 2, 6 AM $70,054.87
-0.47%
$8.16 billion $882,987
Jun 2, 5 AM $70,403.99
-0.51%
$8.2 billion $867,945
Jun 2, 4 AM $70,763.16
+0.01%
$8.24 billion $822,568
Jun 2, 3 AM $70,758.37
+0.22%
$8.24 billion $722,278
Jun 2, 2 AM $70,604.63
-0.38%
$8.22 billion $731,523
Jun 2, 1 AM $70,869.69
-0.84%
$8.25 billion $733,912
Jun 2, 12 AM $71,567.44
+0.37%
$8.33 billion $746,681
Jun 1, 11 PM $71,304.71
+0.24%
$8.3 billion $745,528
Jun 1, 10 PM $71,112.02
-0.13%
$8.28 billion $716,358
Jun 1, 9 PM $71,352.12
-0.04%
$8.31 billion $673,176
Jun 1, 8 PM $71,315.94
-0.21%
$8.3 billion $638,301
Jun 1, 7 PM $71,462.82
+0.34%
$8.32 billion $501,877
Jun 1, 6 PM $71,274.01
-0.21%
$8.3 billion $497,806
Jun 1, 5 PM $71,512.26
+0.60%
$8.33 billion $508,294
Jun 1, 4 PM $71,018.52
-0.13%
$8.27 billion $496,847
Jun 1, 3 PM $71,190.41
-0.30%
$8.29 billion $471,856
Jun 1, 2 PM $71,405.75
-0.34%
$8.32 billion $532,529
Jun 1, 1 PM $71,725.31
-0.35%
$8.35 billion $518,726
Jun 1, 12 PM $72,043.73
-0.78%
$8.39 billion $492,697
Jun 1, 11 AM $72,582.31
-0.09%
$8.45 billion $446,576
Jun 1, 10 AM $72,652.24
-0.25%
$8.46 billion $458,359
Jun 1, 9 AM $72,831.59
+0.26%
$8.48 billion $473,418
Jun 1, 8 AM $72,575.36
-0.18%
$8.45 billion $470,005
Jun 1, 7 AM $72,814.35
-0.22%
$8.48 billion $480,269
Jun 1, 6 AM $72,942.11
-0.49%
$8.49 billion $476,970
Jun 1, 5 AM $73,303.45
-0.09%
$8.54 billion $449,016
Jun 1, 4 AM $73,303.47
-0.64%
$8.54 billion $447,395
Jun 1, 3 AM $73,743.95
+0.46%
$8.59 billion $424,465
Jun 1, 2 AM $73,385.62
-0.13%
$8.55 billion $409,841
Jun 1, 1 AM $73,508.24
-0.30%
$8.56 billion $413,697
Jun 1, 12 AM $73,726.33
+0.14%
$8.59 billion $415,219
May 31, 11 PM $73,621.61
-0.18%
$8.57 billion $412,674
May 31, 10 PM $73,756
+0.33%
$8.59 billion $399,963
May 31, 9 PM $73,483.87
-0.02%
$8.56 billion $398,290
May 31, 8 PM $73,441.73
+0.14%
$8.55 billion $370,808
May 31, 7 PM $73,337.75
-0.10%
$8.54 billion $358,266
May 31, 6 PM $73,407.84
+0.04%
$8.55 billion $349,190
May 31, 5 PM $73,373.61
+0.04%
$8.54 billion $326,254
May 31, 4 PM $73,342.11
-0.37%
$8.54 billion $326,522
May 31, 3 PM $73,615.34
+0.57%
$8.57 billion $315,112
May 31, 2 PM $73,251.07
-0.99%
$8.53 billion $240,593
May 31, 1 PM $73,986.77
+0.37%
$8.62 billion $226,765
May 31, 12 PM $73,714.28
+0.06%
$8.58 billion $218,409
May 31, 11 AM $73,642.24
+0.06%
$8.58 billion $218,386
May 31, 10 AM $73,595.37
-0.21%
$8.57 billion $221,575
May 31, 9 AM $73,749.11
-0.02%
$8.59 billion $249,086