Wrapped BTC (BitGo) Historical Data

WBTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $75,618.31
+0.63%
$9.05 billion $453,064
Apr 19, 3 AM $75,268.51
-0.27%
$9.01 billion $457,930
Apr 19, 2 AM $75,385.61
-0.12%
$9.02 billion $449,643
Apr 19, 1 AM $75,520.68
-0.10%
$9.04 billion $444,448
Apr 19, 12 AM $75,595.98
-0.49%
$9.05 billion $447,036
Apr 18, 11 PM $75,567.47
-0.22%
$9.04 billion $450,498
Apr 18, 10 PM $75,590
-0.20%
$9.05 billion $462,172
Apr 18, 9 PM $75,733.69
-0.15%
$9.06 billion $388,358
Apr 18, 8 PM $75,482
+0.00%
$9.03 billion $407,295
Apr 18, 7 PM $75,590.96
-0.47%
$9.05 billion $429,069
Apr 18, 6 PM $75,483.19
-0.16%
$9.03 billion $433,471
Apr 18, 5 PM $75,933.01
-0.16%
$9.09 billion $479,078
Apr 18, 4 PM $75,902.51
-0.31%
$9.08 billion $770,482
Apr 18, 3 PM $76,045.79
-0.07%
$9.1 billion $791,536
Apr 18, 2 PM $76,375.13
+0.47%
$9.14 billion $1.08 million
Apr 18, 1 PM $76,388.22
+0.36%
$9.14 billion $1.12 million
Apr 18, 12 PM $76,127.08
+0.37%
$9.11 billion $1.06 million
Apr 18, 11 AM $75,842.98
-0.43%
$9.08 billion $1.08 million
Apr 18, 10 AM $76,076.7
-0.26%
$9.11 billion $1.07 million
Apr 18, 9 AM $76,330.52
-0.15%
$9.14 billion $1.08 million
Apr 18, 8 AM $76,953.57
+0.44%
$9.21 billion $1.1 million
Apr 18, 7 AM $76,558.62
-0.43%
$9.16 billion $1.07 million
Apr 18, 6 AM $76,847.32
-0.12%
$9.2 billion $1.05 million
Apr 18, 5 AM $77,144.72
+0.38%
$9.23 billion $1.05 million
Apr 18, 4 AM $77,059.98
-0.24%
$9.22 billion $1.05 million
Apr 18, 3 AM $76,688.31
-0.45%
$9.18 billion $1.03 million
Apr 18, 2 AM $77,265.66
-0.20%
$9.25 billion $1.04 million
Apr 18, 1 AM $77,215.11
+0.29%
$9.24 billion $1.05 million
Apr 18, 12 AM $77,195.46
+0.34%
$9.24 billion $1.06 million
Apr 17, 11 PM $77,043.58
-0.44%
$9.22 billion $1.06 million
Apr 17, 10 PM $77,220.67
+0.28%
$9.24 billion $1.06 million
Apr 17, 9 PM $77,071.29
-0.31%
$9.22 billion $1.07 million
Apr 17, 8 PM $77,100.99
-0.66%
$9.23 billion $1.06 million
Apr 17, 7 PM $77,161.59
-0.08%
$9.24 billion $1.06 million
Apr 17, 6 PM $77,203.41
-0.45%
$9.24 billion $1.08 million
Apr 17, 5 PM $77,977.26
+0.17%
$9.33 billion $1.05 million
Apr 17, 4 PM $77,885.2
+0.64%
$9.32 billion $764,037
Apr 17, 3 PM $77,501.33
-0.07%
$9.28 billion $750,125
Apr 17, 2 PM $77,664.61
+1.23%
$9.3 billion $530,384
Apr 17, 1 PM $76,489.55
+1.06%
$9.15 billion $529,250
Apr 17, 12 PM $75,689.09
+0.64%
$9.06 billion $490,522
Apr 17, 11 AM $75,349.7
+0.10%
$9.02 billion $470,275
Apr 17, 10 AM $75,379.62
-0.10%
$9.02 billion $470,770
Apr 17, 9 AM $75,374.11
+0.17%
$9.02 billion $463,843
Apr 17, 8 AM $75,281.17
+0.51%
$9.01 billion $458,710
Apr 17, 7 AM $74,722.67
+0.17%
$8.94 billion $481,572
Apr 17, 6 AM $74,448.77
+0.00%
$8.91 billion $489,318
Apr 17, 5 AM $74,506.64
-0.31%
$8.92 billion $494,043
Apr 17, 4 AM $74,511.8
+0.03%
$8.92 billion $511,065
Apr 17, 3 AM $74,365.67
-0.19%
$8.9 billion $513,562