Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $73,767.1
-0.09%
$8.59 billion $248,228
May 31, 7 AM $73,833.8
-0.25%
$8.6 billion $273,467
May 31, 6 AM $74,018.16
+0.18%
$8.62 billion $333,350
May 31, 5 AM $73,887.38
-0.01%
$8.6 billion $333,714
May 31, 4 AM $73,947.07
-0.36%
$8.61 billion $337,694
May 31, 3 AM $74,217.84
+0.85%
$8.64 billion $349,449
May 31, 2 AM $73,588.81
-0.20%
$8.57 billion $354,490
May 31, 1 AM $73,745.49
+0.11%
$8.59 billion $330,289
May 31, 12 AM $73,663.29
-0.19%
$8.58 billion $305,146
May 30, 11 PM $73,800.16
-0.26%
$8.59 billion $298,355
May 30, 10 PM $73,989.77
+0.12%
$8.62 billion $297,766
May 30, 9 PM $73,908.47
+0.15%
$8.61 billion $286,944
May 30, 8 PM $73,795.66
-0.12%
$8.59 billion $278,158
May 30, 7 PM $73,892.08
-0.10%
$8.6 billion $295,934
May 30, 6 PM $73,964.98
+0.39%
$8.61 billion $330,582
May 30, 5 PM $73,678.83
+0.05%
$8.58 billion $350,616
May 30, 4 PM $73,590.86
-0.26%
$8.57 billion $367,482
May 30, 3 PM $73,841.26
+0.14%
$8.6 billion $374,334
May 30, 2 PM $73,740.85
+0.02%
$8.59 billion $447,981
May 30, 1 PM $73,723.1
+0.21%
$8.58 billion $429,721
May 30, 12 PM $73,517.13
-0.01%
$8.7 billion $426,156
May 30, 11 AM $73,525.44
+0.15%
$8.7 billion $418,622
May 30, 10 AM $73,412.72
+0.03%
$8.69 billion $411,275
May 30, 9 AM $73,396.38
-0.10%
$8.69 billion $383,128
May 30, 8 AM $73,428.51
-0.13%
$8.69 billion $386,262
May 30, 7 AM $73,526.58
+0.32%
$8.7 billion $383,519
May 30, 6 AM $73,294.71
+0.11%
$8.68 billion $337,563
May 30, 5 AM $73,215.75
+0.14%
$8.67 billion $354,290
May 30, 4 AM $72,993.88
-0.36%
$8.64 billion $358,850
May 30, 3 AM $73,254.35
-0.31%
$8.67 billion $344,905
May 30, 2 AM $73,394.01
+0.10%
$8.69 billion $352,570
May 30, 1 AM $73,319.51
+0.10%
$8.68 billion $356,803
May 30, 12 AM $73,243.18
+0.05%
$8.67 billion $417,964
May 29, 11 PM $73,204.25
-0.01%
$8.67 billion $420,403
May 29, 10 PM $73,214.74
+0.04%
$8.67 billion $438,497
May 29, 9 PM $73,183.9
-0.09%
$8.66 billion $469,760
May 29, 8 PM $73,250.87
+0.04%
$8.67 billion $497,390
May 29, 7 PM $73,389.64
-0.13%
$8.69 billion $514,397
May 29, 6 PM $73,541.41
-0.08%
$8.71 billion $479,473
May 29, 5 PM $73,782.33
+0.14%
$8.74 billion $454,859
May 29, 4 PM $73,682.36
+0.43%
$8.72 billion $428,859
May 29, 3 PM $73,368.87
+0.58%
$8.69 billion $333,907
May 29, 2 PM $72,943.62
-0.15%
$8.64 billion $331,430
May 29, 1 PM $73,053.49
-0.19%
$8.65 billion $335,335
May 29, 12 PM $73,195.44
-0.35%
$8.67 billion $375,747
May 29, 11 AM $73,483.07
-0.04%
$8.7 billion $383,386
May 29, 10 AM $73,509.51
-0.03%
$8.7 billion $385,675
May 29, 9 AM $73,530.32
+0.07%
$8.71 billion $449,491
May 29, 8 AM $73,525.97
+0.26%
$8.7 billion $449,291
May 29, 7 AM $73,283.63
-0.27%
$8.68 billion $422,883