Wrapped BTC (BitGo) Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $74,550.21
-0.09%
$8.92 billion $520,221
Apr 17, 1 AM $74,648.96
+0.03%
$8.93 billion $513,817
Apr 17, 12 AM $74,792.49
-0.26%
$8.95 billion $507,435
Apr 16, 11 PM $74,731.2
-0.05%
$8.94 billion $505,653
Apr 16, 10 PM $74,701.35
-0.20%
$8.94 billion $501,868
Apr 16, 9 PM $75,206.27
+0.24%
$9 billion $507,269
Apr 16, 8 PM $74,995.52
-0.03%
$8.98 billion $508,849
Apr 16, 7 PM $74,827.29
+0.42%
$8.96 billion $507,683
Apr 16, 6 PM $74,367.98
+0.41%
$8.9 billion $511,035
Apr 16, 5 PM $74,106.35
-0.25%
$8.87 billion $496,552
Apr 16, 4 PM $74,350.45
+0.07%
$8.9 billion $482,362
Apr 16, 3 PM $74,175.01
+0.54%
$8.88 billion $454,083
Apr 16, 2 PM $73,739.16
-1.13%
$8.83 billion $415,525
Apr 16, 1 PM $74,616.67
+0.34%
$8.93 billion $375,380
Apr 16, 12 PM $74,598.23
+0.40%
$8.93 billion $366,200
Apr 16, 11 AM $74,716.89
+0.61%
$8.94 billion $371,550
Apr 16, 10 AM $74,431.07
-0.42%
$8.91 billion $373,588
Apr 16, 9 AM $75,053.26
+0.48%
$8.98 billion $428,364
Apr 16, 8 AM $74,600.66
-0.21%
$8.93 billion $452,754
Apr 16, 7 AM $74,686.39
-0.44%
$8.94 billion $433,581
Apr 16, 6 AM $74,975.55
+0.20%
$8.97 billion $437,754
Apr 16, 5 AM $75,060.93
+0.43%
$8.98 billion $443,181
Apr 16, 4 AM $74,489.33
-0.41%
$8.92 billion $437,644
Apr 16, 3 AM $74,864.17
+0.32%
$8.96 billion $444,563
Apr 16, 2 AM $74,774.42
+0.24%
$8.95 billion $434,935
Apr 16, 1 AM $74,557.31
-0.15%
$8.92 billion $434,948
Apr 16, 12 AM $74,471.46
-0.16%
$8.91 billion $432,476
Apr 15, 11 PM $74,676.67
-0.23%
$8.94 billion $437,430
Apr 15, 10 PM $74,906.01
+0.63%
$8.97 billion $426,365
Apr 15, 9 PM $74,659.76
-0.31%
$8.94 billion $419,396
Apr 15, 8 PM $75,036.17
+0.71%
$8.98 billion $487,731
Apr 15, 7 PM $74,720
+1.16%
$8.94 billion $468,420
Apr 15, 6 PM $74,171.87
+0.31%
$8.88 billion $462,556
Apr 15, 5 PM $73,907.82
+0.00%
$8.85 billion $477,071
Apr 15, 4 PM $73,705.72
-0.35%
$8.82 billion $494,436
Apr 15, 3 PM $73,931.09
-0.04%
$8.85 billion $506,173
Apr 15, 2 PM $73,900.31
-0.62%
$8.84 billion $535,970
Apr 15, 1 PM $74,056.48
-0.28%
$8.86 billion $540,176
Apr 15, 12 PM $73,882.38
-0.21%
$8.84 billion $541,289
Apr 15, 11 AM $73,681.66
-0.06%
$8.82 billion $562,995
Apr 15, 10 AM $73,884.71
-0.28%
$8.84 billion $699,795
Apr 15, 9 AM $73,624.44
-0.22%
$8.81 billion $642,864
Apr 15, 8 AM $73,759.02
+0.23%
$8.83 billion $687,470
Apr 15, 7 AM $74,094.19
+0.18%
$8.87 billion $1.07 million
Apr 15, 6 AM $74,019.21
-0.27%
$8.86 billion $1.06 million
Apr 15, 5 AM $74,171.69
-0.36%
$8.88 billion $1.13 million
Apr 15, 4 AM $74,320.39
-0.27%
$8.9 billion $1.33 million
Apr 15, 3 AM $74,238.31
-0.07%
$8.89 billion $1.32 million
Apr 15, 2 AM $74,847.74
+1.10%
$8.96 billion $1.4 million
Apr 15, 1 AM $74,251.08
+0.25%
$8.89 billion $1.39 million