Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $73,501.79
+0.23%
$8.7 billion $426,594
May 29, 5 AM $73,285.73
+0.14%
$8.68 billion $490,136
May 29, 4 AM $73,147.81
-0.17%
$8.66 billion $490,086
May 29, 3 AM $73,272.19
+0.17%
$8.67 billion $877,049
May 29, 2 AM $73,185.91
-0.40%
$8.66 billion $900,154
May 29, 1 AM $73,473.66
-0.67%
$8.7 billion $929,660
May 29, 12 AM $73,971.59
+1.17%
$8.76 billion $877,256
May 28, 11 PM $73,113.85
-0.36%
$8.66 billion $879,736
May 28, 10 PM $73,377.86
-0.07%
$8.69 billion $882,079
May 28, 9 PM $73,446.1
+0.44%
$8.7 billion $861,011
May 28, 8 PM $73,120.91
+0.03%
$8.66 billion $914,484
May 28, 7 PM $73,098.93
-0.08%
$8.65 billion $936,395
May 28, 6 PM $73,159.19
+0.21%
$8.66 billion $945,299
May 28, 5 PM $73,007.69
+0.33%
$8.64 billion $958,038
May 28, 4 PM $72,764.47
+0.12%
$8.61 billion $979,484
May 28, 3 PM $72,677.53
-0.06%
$8.6 billion $1.07 million
May 28, 2 PM $72,722.79
-0.24%
$8.61 billion $1.09 million
May 28, 1 PM $72,887.7
-0.25%
$8.63 billion $1.12 million
May 28, 12 PM $73,070.68
-0.08%
$8.65 billion $1.1 million
May 28, 11 AM $73,128.48
+0.59%
$8.66 billion $1.13 million
May 28, 10 AM $72,695.32
-0.82%
$8.61 billion $1.14 million
May 28, 9 AM $73,292.06
+0.27%
$8.68 billion $1.05 million
May 28, 8 AM $73,095.24
+0.02%
$8.65 billion $1.17 million
May 28, 7 AM $73,093.11
+0.42%
$8.65 billion $1.16 million
May 28, 6 AM $72,738.01
+0.21%
$8.61 billion $1.14 million
May 28, 5 AM $72,585.05
-0.55%
$8.59 billion $1.07 million
May 28, 4 AM $72,932.45
-0.81%
$8.63 billion $1.07 million
May 28, 3 AM $73,541.54
-0.71%
$8.71 billion $691,436
May 28, 2 AM $74,067.76
-0.09%
$8.77 billion $668,361
May 28, 1 AM $74,204.97
-0.16%
$8.79 billion $637,548
May 28, 12 AM $74,448.08
+0.24%
$8.81 billion $637,852
May 27, 11 PM $74,207.15
-0.48%
$8.79 billion $647,577
May 27, 10 PM $74,596.61
-0.19%
$8.83 billion $646,706
May 27, 9 PM $74,836.11
-0.07%
$8.86 billion $669,945
May 27, 8 PM $74,909.39
+0.08%
$8.87 billion $648,385
May 27, 7 PM $74,850.15
+0.21%
$8.86 billion $552,291
May 27, 6 PM $74,689.73
-0.08%
$8.84 billion $550,412
May 27, 5 PM $74,722.5
-0.24%
$8.85 billion $546,480
May 27, 4 PM $74,898.59
-0.23%
$8.87 billion $545,166
May 27, 3 PM $75,151.82
+0.38%
$8.9 billion $480,141
May 27, 2 PM $74,781.69
-0.22%
$8.85 billion $489,239
May 27, 1 PM $75,055.18
-0.92%
$8.89 billion $500,568
May 27, 12 PM $75,877.26
+0.36%
$8.98 billion $577,743
May 27, 11 AM $75,691.69
+0.17%
$8.96 billion $535,479
May 27, 10 AM $75,561.77
-0.03%
$8.95 billion $538,720
May 27, 9 AM $75,587.13
-0.25%
$8.95 billion $560,014
May 27, 8 AM $75,777.22
+0.73%
$8.97 billion $465,337
May 27, 7 AM $75,226.12
-0.49%
$8.91 billion $431,626
May 27, 6 AM $75,589.75
+0.19%
$8.95 billion $440,581
May 27, 5 AM $75,449.44
+0.38%
$8.93 billion $438,361