Wrapped BTC (BitGo) Historical Data

WBTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $74,216.48
+0.61%
$8.88 billion $1.4 million
Apr 14, 11 PM $74,376.72
+0.62%
$8.9 billion $1.46 million
Apr 14, 10 PM $74,642.25
+1.22%
$8.93 billion $1.49 million
Apr 14, 9 PM $74,473.05
+0.36%
$8.91 billion $1.53 million
Apr 14, 8 PM $74,174.98
-0.37%
$8.88 billion $1.44 million
Apr 14, 7 PM $74,159.02
-0.46%
$8.88 billion $1.45 million
Apr 14, 6 PM $74,734.57
+0.33%
$8.94 billion $1.46 million
Apr 14, 5 PM $74,913.91
+0.10%
$8.97 billion $1.46 million
Apr 14, 4 PM $75,197.03
+0.51%
$9 billion $1.44 million
Apr 14, 3 PM $75,167.6
+0.65%
$9 billion $1.44 million
Apr 14, 2 PM $75,217.11
+1.04%
$9 billion $1.42 million
Apr 14, 1 PM $74,382.67
+0.10%
$8.9 billion $1.44 million
Apr 14, 12 PM $74,329.21
-0.02%
$8.9 billion $1.46 million
Apr 14, 11 AM $74,276.41
-0.40%
$8.89 billion $1.44 million
Apr 14, 10 AM $74,489.28
+0.26%
$8.92 billion $1.3 million
Apr 14, 9 AM $74,736.04
+0.39%
$8.94 billion $1.29 million
Apr 14, 8 AM $74,368.33
-0.07%
$8.9 billion $1.2 million
Apr 14, 7 AM $74,435.74
+0.26%
$8.91 billion $807,827
Apr 14, 6 AM $74,506.87
+0.44%
$8.92 billion $808,341
Apr 14, 5 AM $74,163.3
+0.06%
$8.88 billion $813,467
Apr 14, 4 AM $74,254.88
+0.01%
$8.89 billion $602,488
Apr 14, 3 AM $74,289.16
+0.11%
$8.89 billion $595,900
Apr 14, 2 AM $74,160.95
+0.23%
$8.88 billion $530,584
Apr 14, 1 AM $74,227.09
+0.04%
$8.88 billion $531,631
Apr 14, 12 AM $74,248.13
-0.19%
$8.89 billion $523,597
Apr 13, 11 PM $74,676.47
+1.05%
$8.94 billion $472,770
Apr 13, 10 PM $73,545.78
+0.73%
$8.8 billion $444,158
Apr 13, 9 PM $72,996.08
+0.12%
$8.74 billion $421,103
Apr 13, 8 PM $72,871.77
+0.50%
$8.72 billion $421,762
Apr 13, 7 PM $72,469.89
+0.37%
$8.67 billion $408,177
Apr 13, 6 PM $72,098.01
-0.25%
$8.63 billion $387,946
Apr 13, 5 PM $72,028.93
-0.38%
$8.62 billion $379,304
Apr 13, 4 PM $71,998.3
+0.38%
$8.62 billion $371,774
Apr 13, 3 PM $71,630.67
+0.21%
$8.57 billion $360,681
Apr 13, 2 PM $71,439.35
+0.92%
$8.55 billion $332,169
Apr 13, 1 PM $71,001.15
+0.55%
$8.5 billion $272,909
Apr 13, 12 PM $70,645.39
-0.12%
$8.46 billion $272,570
Apr 13, 11 AM $70,789.67
-0.14%
$8.47 billion $261,413
Apr 13, 10 AM $70,518.4
+0.30%
$8.44 billion $261,182
Apr 13, 9 AM $70,392.85
-0.06%
$8.42 billion $253,123
Apr 13, 8 AM $70,816.21
+0.11%
$8.48 billion $256,047
Apr 13, 7 AM $70,751.05
-0.36%
$8.47 billion $257,587
Apr 13, 6 AM $70,939.32
+0.19%
$8.49 billion $252,511
Apr 13, 5 AM $70,794.97
-0.40%
$8.47 billion $165,763
Apr 13, 4 AM $71,110.31
-0.15%
$8.51 billion $167,211
Apr 13, 3 AM $70,994.33
+0.12%
$8.5 billion $169,416
Apr 13, 2 AM $70,886.15
+0.07%
$8.48 billion $162,070
Apr 13, 1 AM $70,866.97
+0.29%
$8.48 billion $176,914
Apr 13, 12 AM $70,830.36
+0.46%
$8.48 billion $204,192
Apr 12, 11 PM $70,539.38
-0.36%
$8.44 billion $190,461