Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $76,015.57
-1.11%
$9 billion $729,002
May 25, 1 AM $76,868.78
-0.20%
$9.1 billion $721,904
May 25, 12 AM $77,044.32
+0.47%
$9.12 billion $713,449
May 24, 11 PM $76,688.35
-0.03%
$9.08 billion $660,283
May 24, 10 PM $76,632.5
+0.41%
$9.07 billion $658,930
May 24, 9 PM $76,290.31
-0.01%
$9.03 billion $664,215
May 24, 8 PM $76,305.32
-0.19%
$9.03 billion $703,345
May 24, 7 PM $76,447.59
-0.20%
$9.05 billion $743,945
May 24, 6 PM $76,602.14
+0.06%
$9.07 billion $746,513
May 24, 5 PM $76,555.72
+0.38%
$9.06 billion $780,082
May 24, 4 PM $76,264.27
+0.11%
$9.03 billion $785,942
May 24, 3 PM $76,184.21
+0.01%
$9.02 billion $797,819
May 24, 2 PM $76,110.38
-0.38%
$9.01 billion $826,847
May 24, 1 PM $76,428.56
-0.54%
$9.05 billion $733,310
May 24, 12 PM $76,845.99
-0.03%
$9.1 billion $834,674
May 24, 11 AM $76,871.91
+0.03%
$9.1 billion $833,206
May 24, 10 AM $76,845.08
+0.54%
$9.1 billion $717,033
May 24, 9 AM $76,431.16
+0.06%
$9.05 billion $623,591
May 24, 8 AM $76,387.36
-0.52%
$9.04 billion $662,553
May 24, 7 AM $76,836.11
+0.10%
$9.1 billion $702,298
May 24, 6 AM $76,677.15
+0.26%
$9.08 billion $660,557
May 24, 5 AM $76,477.6
+0.05%
$9.05 billion $657,716
May 24, 4 AM $76,501.72
-0.12%
$9.06 billion $657,705
May 24, 3 AM $76,596.66
-0.06%
$9.07 billion $661,841
May 24, 2 AM $76,640.46
+0.08%
$9.07 billion $711,260
May 24, 1 AM $76,581.49
+0.05%
$9.07 billion $751,881
May 24, 12 AM $76,474.95
+0.19%
$9.05 billion $762,491
May 23, 11 PM $76,329.01
-0.05%
$9.04 billion $775,504
May 23, 10 PM $76,365.57
+0.01%
$9.04 billion $813,681
May 23, 9 PM $76,301.23
+0.22%
$9.03 billion $803,235
May 23, 8 PM $76,094.26
+0.73%
$9.01 billion $754,023
May 23, 7 PM $75,546.49
-0.63%
$8.94 billion $722,891
May 23, 6 PM $76,027.72
+1.07%
$9 billion $777,303
May 23, 5 PM $75,184.42
+0.02%
$8.9 billion $795,730
May 23, 4 PM $75,225.54
+0.22%
$8.91 billion $833,550
May 23, 3 PM $75,059.21
+0.22%
$8.89 billion $824,348
May 23, 2 PM $74,887.23
+0.14%
$8.87 billion $819,273
May 23, 1 PM $74,735.59
+0.36%
$8.85 billion $814,663
May 23, 12 PM $74,468.38
-0.10%
$8.82 billion $855,735
May 23, 11 AM $74,541.66
+0.10%
$8.82 billion $876,383
May 23, 10 AM $74,468.93
+0.26%
$8.82 billion $998,960
May 23, 9 AM $74,278.11
+0.01%
$8.79 billion $1.01 million
May 23, 8 AM $74,214.28
-1.30%
$8.79 billion $979,573
May 23, 7 AM $75,260.44
+0.05%
$8.91 billion $948,933
May 23, 6 AM $75,241.69
-0.14%
$8.91 billion $915,207
May 23, 5 AM $75,348.9
-0.06%
$8.92 billion $1.05 million
May 23, 4 AM $75,391.57
+0.07%
$8.93 billion $1.06 million
May 23, 3 AM $75,340.51
-0.06%
$8.92 billion $1.08 million
May 23, 2 AM $75,415.51
+0.14%
$8.93 billion $1.03 million
May 23, 1 AM $75,308.08
+0.36%
$8.92 billion $1.01 million