Wrapped BTC (BitGo) Historical Data

WBTC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $70,810.16
-0.43%
$8.47 billion $223,809
Apr 12, 9 PM $71,204.89
-0.14%
$8.52 billion $211,518
Apr 12, 8 PM $71,126.04
+0.30%
$8.51 billion $212,996
Apr 12, 7 PM $70,935.06
+0.13%
$8.49 billion $223,482
Apr 12, 6 PM $70,893.47
+0.05%
$8.48 billion $236,838
Apr 12, 5 PM $70,941.28
+0.15%
$8.49 billion $243,711
Apr 12, 4 PM $70,892.1
+0.25%
$8.48 billion $239,717
Apr 12, 3 PM $70,895.82
+0.19%
$8.49 billion $254,934
Apr 12, 2 PM $70,758.35
-0.10%
$8.47 billion $249,584
Apr 12, 1 PM $70,614.47
-0.75%
$8.45 billion $246,224
Apr 12, 12 PM $71,334.63
+0.14%
$8.54 billion $231,502
Apr 12, 11 AM $71,216.39
-0.53%
$8.52 billion $229,098
Apr 12, 10 AM $71,742.85
+0.07%
$8.59 billion $226,270
Apr 12, 9 AM $71,961.54
+0.56%
$8.61 billion $225,440
Apr 12, 8 AM $71,607.82
+0.28%
$8.57 billion $232,603
Apr 12, 7 AM $71,483.7
-0.07%
$8.56 billion $237,148
Apr 12, 6 AM $71,598.05
+0.08%
$8.57 billion $247,172
Apr 12, 5 AM $71,583.29
+0.53%
$8.57 billion $245,943
Apr 12, 4 AM $71,230.35
-0.15%
$8.53 billion $342,588
Apr 12, 3 AM $71,527.53
-0.52%
$8.56 billion $345,290
Apr 12, 2 AM $71,855.45
-0.65%
$8.6 billion $350,028
Apr 12, 1 AM $72,546.49
-0.45%
$8.68 billion $334,376
Apr 12, 12 AM $72,930.64
-0.32%
$8.73 billion $302,885
Apr 11, 11 PM $73,158.26
-0.29%
$8.76 billion $305,405
Apr 11, 10 PM $72,995.56
-0.36%
$8.74 billion $268,662
Apr 11, 9 PM $73,202.81
-0.18%
$8.76 billion $267,174
Apr 11, 8 PM $73,268.95
-0.47%
$8.77 billion $268,183
Apr 11, 7 PM $73,162.75
+0.24%
$8.76 billion $271,145
Apr 11, 6 PM $72,900.98
+0.36%
$8.73 billion $264,815
Apr 11, 5 PM $72,760
-0.05%
$8.71 billion $377,241
Apr 11, 4 PM $72,754
+0.31%
$8.71 billion $385,219
Apr 11, 3 PM $72,568.72
+0.23%
$8.69 billion $374,364
Apr 11, 2 PM $72,479.86
-0.25%
$8.67 billion $386,367
Apr 11, 1 PM $72,870.37
+0.30%
$8.72 billion $402,418
Apr 11, 12 PM $72,693.79
+0.35%
$8.7 billion $406,663
Apr 11, 11 AM $72,464.52
-0.06%
$8.67 billion $457,112
Apr 11, 10 AM $72,543.73
-0.02%
$8.68 billion $493,900
Apr 11, 9 AM $72,595.93
+0.09%
$8.69 billion $494,224
Apr 11, 8 AM $72,776.22
-0.10%
$8.71 billion $485,278
Apr 11, 7 AM $72,906.4
+0.56%
$8.73 billion $557,665
Apr 11, 6 AM $72,498.92
-0.08%
$8.68 billion $582,909
Apr 11, 5 AM $72,591.76
-0.03%
$8.69 billion $588,875
Apr 11, 4 AM $72,687.78
-0.08%
$8.7 billion $514,375
Apr 11, 3 AM $72,792.7
-0.05%
$8.71 billion $523,051
Apr 11, 2 AM $72,980.57
+0.36%
$8.73 billion $519,222
Apr 11, 1 AM $72,755.67
+0.03%
$8.71 billion $553,349
Apr 11, 12 AM $72,734.31
-0.35%
$8.71 billion $561,851
Apr 10, 11 PM $72,967.52
-0.09%
$8.73 billion $658,629
Apr 10, 10 PM $72,996.67
+0.07%
$8.74 billion $689,523
Apr 10, 9 PM $73,021.2
-0.26%
$8.74 billion $721,419