Wrapped BTC (BitGo) Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $72,762.97
-0.17%
$8.71 billion $751,569
Apr 10, 7 PM $72,963.58
+0.27%
$8.73 billion $746,798
Apr 10, 6 PM $72,743.07
-0.16%
$8.71 billion $753,911
Apr 10, 5 PM $72,735.41
+0.05%
$8.71 billion $641,741
Apr 10, 4 PM $72,412.49
-0.09%
$8.67 billion $739,256
Apr 10, 3 PM $72,706.66
+0.43%
$8.7 billion $883,218
Apr 10, 2 PM $72,653.14
+0.57%
$8.7 billion $895,130
Apr 10, 1 PM $72,220.89
-0.05%
$8.64 billion $896,788
Apr 10, 12 PM $72,082.65
-0.06%
$8.63 billion $891,600
Apr 10, 11 AM $71,917.51
+0.20%
$8.61 billion $889,806
Apr 10, 10 AM $71,612.32
+0.04%
$8.57 billion $816,899
Apr 10, 9 AM $71,595.88
+0.30%
$8.57 billion $819,740
Apr 10, 8 AM $71,632.28
+0.02%
$8.57 billion $824,282
Apr 10, 7 AM $71,687.16
-0.36%
$8.58 billion $745,822
Apr 10, 6 AM $72,210.65
+0.29%
$8.64 billion $708,991
Apr 10, 5 AM $71,701.32
-0.23%
$8.58 billion $695,830
Apr 10, 4 AM $71,652.67
-0.19%
$8.58 billion $672,919
Apr 10, 3 AM $72,052.16
+0.03%
$8.62 billion $667,506
Apr 10, 2 AM $71,997.41
-0.25%
$8.62 billion $665,526
Apr 10, 1 AM $71,938.05
+0.29%
$8.61 billion $656,411
Apr 10, 12 AM $71,840.98
+0.04%
$8.6 billion $680,640
Apr 9, 11 PM $72,184.71
+0.08%
$8.64 billion $663,246
Apr 9, 10 PM $72,753.95
+1.03%
$8.71 billion $679,653
Apr 9, 9 PM $72,417.61
+0.49%
$8.67 billion $651,394
Apr 9, 8 PM $72,266.3
+0.48%
$8.65 billion $616,613
Apr 9, 7 PM $71,789.62
-0.06%
$8.59 billion $614,799
Apr 9, 6 PM $71,719.16
-0.36%
$8.58 billion $638,024
Apr 9, 5 PM $72,233.82
+0.62%
$8.65 billion $645,536
Apr 9, 4 PM $71,933.62
+0.53%
$8.61 billion $559,465
Apr 9, 3 PM $71,251.18
+0.72%
$8.53 billion $422,308
Apr 9, 2 PM $70,873.81
-0.04%
$8.48 billion $462,128
Apr 9, 1 PM $70,831.28
-0.23%
$8.48 billion $488,992
Apr 9, 12 PM $71,004.42
-0.16%
$8.5 billion $630,670
Apr 9, 11 AM $71,005.1
-0.27%
$8.5 billion $653,862
Apr 9, 10 AM $71,213.94
+0.21%
$8.52 billion $724,853
Apr 9, 9 AM $71,254.3
+0.75%
$8.53 billion $725,220
Apr 9, 8 AM $71,085.99
+0.14%
$8.51 billion $754,194
Apr 9, 7 AM $71,139.29
+0.47%
$8.51 billion $761,867
Apr 9, 6 AM $70,819.47
-0.06%
$8.48 billion $1.15 million
Apr 9, 5 AM $70,637.55
-0.04%
$8.45 billion $1.2 million
Apr 9, 4 AM $70,650.14
-0.03%
$8.46 billion $1.21 million
Apr 9, 3 AM $70,835.93
+0.32%
$8.48 billion $1.22 million
Apr 9, 2 AM $70,636.36
-0.01%
$8.45 billion $1.23 million
Apr 9, 1 AM $70,590.37
-0.43%
$8.45 billion $1.21 million
Apr 9, 12 AM $70,819.6
-0.45%
$8.48 billion $1.19 million
Apr 8, 11 PM $71,141.47
+0.34%
$8.51 billion $1.15 million
Apr 8, 10 PM $71,543.31
+0.33%
$8.56 billion $1.17 million
Apr 8, 9 PM $71,267.99
+0.09%
$8.53 billion $1.2 million
Apr 8, 8 PM $71,154.47
-0.04%
$8.52 billion $1.23 million
Apr 8, 7 PM $71,082
-0.13%
$8.51 billion $1.26 million