Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $75,036.7
-0.81%
$8.88 billion $1.11 million
May 22, 11 PM $75,673.04
+0.15%
$8.96 billion $1.14 million
May 22, 10 PM $75,560.35
-0.20%
$8.95 billion $1.12 million
May 22, 9 PM $75,708.73
+0.07%
$8.96 billion $1.17 million
May 22, 8 PM $75,637.48
-0.08%
$8.95 billion $1.18 million
May 22, 7 PM $75,663.25
-0.66%
$8.96 billion $1.18 million
May 22, 6 PM $76,148.84
-0.52%
$9.02 billion $1.15 million
May 22, 5 PM $76,567.06
-0.34%
$9.06 billion $1.13 million
May 22, 4 PM $76,811.55
+0.37%
$9.09 billion $1.13 million
May 22, 3 PM $76,493.13
-0.48%
$9.06 billion $1.22 million
May 22, 2 PM $76,865.87
-0.19%
$9.1 billion $1.32 million
May 22, 1 PM $77,008.97
-0.12%
$9.12 billion $1.37 million
May 22, 12 PM $77,098.24
-0.34%
$9.13 billion $1.31 million
May 22, 11 AM $77,360.77
+0.54%
$9.16 billion $1.24 million
May 22, 10 AM $76,941.93
-0.37%
$9.11 billion $1.15 million
May 22, 9 AM $77,197.64
-0.38%
$9.14 billion $1.13 million
May 22, 8 AM $77,493.03
+0.46%
$9.17 billion $1.12 million
May 22, 7 AM $77,157.5
-0.15%
$9.13 billion $1.15 million
May 22, 6 AM $77,267.96
+0.29%
$9.15 billion $1.17 million
May 22, 5 AM $77,046.26
-0.40%
$9.12 billion $1.04 million
May 22, 4 AM $77,384.49
-0.19%
$9.16 billion $1.05 million
May 22, 3 AM $77,553.52
+0.33%
$9.18 billion $1.08 million
May 22, 2 AM $77,278.34
+0.28%
$9.15 billion $1.11 million
May 22, 1 AM $77,023.47
-0.24%
$9.12 billion $1.1 million
May 22, 12 AM $77,203.96
-0.15%
$9.14 billion $1.05 million
May 21, 11 PM $77,320.51
-0.05%
$9.15 billion $1.04 million
May 21, 10 PM $77,341.71
-0.50%
$9.16 billion $1.02 million
May 21, 9 PM $77,734.06
+0.11%
$9.2 billion $976,074
May 21, 8 PM $77,644.1
+0.20%
$9.19 billion $969,099
May 21, 7 PM $77,483.82
+0.26%
$9.17 billion $969,083
May 21, 6 PM $77,370.28
+0.07%
$9.16 billion $935,247
May 21, 5 PM $77,309.14
+0.63%
$9.15 billion $925,353
May 21, 4 PM $76,829.73
-0.11%
$9.1 billion $895,317
May 21, 3 PM $76,833.89
-0.13%
$9.1 billion $830,994
May 21, 2 PM $76,888.94
+0.32%
$9.1 billion $749,894
May 21, 1 PM $76,628.74
-0.79%
$9.07 billion $665,451
May 21, 12 PM $77,241.96
+0.20%
$9.14 billion $669,307
May 21, 11 AM $77,068.35
-0.40%
$9.12 billion $642,672
May 21, 10 AM $77,379.84
-0.43%
$9.16 billion $659,051
May 21, 9 AM $77,720.59
-0.15%
$9.2 billion $642,268
May 21, 8 AM $77,837.38
+0.89%
$9.22 billion $635,894
May 21, 7 AM $77,091.05
-0.46%
$9.13 billion $605,739
May 21, 6 AM $77,447.21
-0.26%
$9.17 billion $613,033
May 21, 5 AM $77,649.01
-0.21%
$9.19 billion $715,811
May 21, 4 AM $77,814.61
+0.40%
$9.21 billion $808,181
May 21, 3 AM $77,472.86
-0.64%
$9.17 billion $752,745
May 21, 2 AM $78,007.38
+0.59%
$9.24 billion $720,984
May 21, 1 AM $77,587.89
+0.05%
$9.19 billion $691,935
May 21, 12 AM $77,518.83
+0.35%
$9.18 billion $673,285
May 20, 11 PM $77,242.09
+0.12%
$9.14 billion $655,122