Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $77,153.21
-0.10%
$9.13 billion $663,966
May 20, 9 PM $77,229.01
-0.19%
$9.14 billion $666,217
May 20, 8 PM $77,346.17
+0.26%
$9.16 billion $666,246
May 20, 7 PM $77,187.42
-0.09%
$9.14 billion $658,421
May 20, 6 PM $77,269.14
+0.07%
$9.15 billion $685,335
May 20, 5 PM $77,188.32
+0.14%
$9.14 billion $656,464
May 20, 4 PM $77,068.72
-0.30%
$9.12 billion $649,182
May 20, 3 PM $77,302.8
+0.13%
$9.15 billion $630,121
May 20, 2 PM $77,167.7
-0.03%
$9.14 billion $755,762
May 20, 1 PM $77,187.86
-0.12%
$9.14 billion $759,017
May 20, 12 PM $77,271.41
+0.17%
$9.15 billion $758,153
May 20, 11 AM $77,159.83
+0.12%
$9.13 billion $767,636
May 20, 10 AM $77,063.88
-0.31%
$9.12 billion $786,214
May 20, 9 AM $77,306.8
+0.34%
$9.15 billion $791,453
May 20, 8 AM $77,082.31
+0.14%
$9.13 billion $803,378
May 20, 7 AM $77,015.59
+0.00%
$9.12 billion $841,793
May 20, 6 AM $76,973.09
+0.29%
$9.11 billion $939,683
May 20, 5 AM $76,751.04
+0.12%
$9.09 billion $835,143
May 20, 4 AM $76,658.22
+0.21%
$9.08 billion $735,063
May 20, 3 AM $76,498.92
-0.27%
$9.06 billion $747,208
May 20, 2 AM $76,708.11
+0.12%
$9.08 billion $765,072
May 20, 1 AM $76,627.95
+0.19%
$9.07 billion $883,596
May 20, 12 AM $76,416.5
-0.20%
$9.05 billion $882,171
May 19, 11 PM $76,567.35
+0.09%
$9.06 billion $858,999
May 19, 10 PM $76,502.18
-0.20%
$9.06 billion $847,158
May 19, 9 PM $76,689.19
+0.09%
$9.08 billion $914,824
May 19, 8 PM $76,615.65
-0.18%
$9.07 billion $1.01 million
May 19, 7 PM $76,717.8
+0.07%
$9.08 billion $1.02 million
May 19, 6 PM $76,663.17
-0.07%
$9.08 billion $1.03 million
May 19, 5 PM $76,715.22
+0.17%
$9.08 billion $1.06 million
May 19, 4 PM $76,575.04
+0.50%
$9.07 billion $1.08 million
May 19, 3 PM $76,194.69
+0.05%
$9.02 billion $1.09 million
May 19, 2 PM $76,183.2
-0.32%
$9.02 billion $1.01 million
May 19, 1 PM $76,439.09
-0.28%
$9.05 billion $1 million
May 19, 12 PM $76,656.89
+0.08%
$9.08 billion $1.01 million
May 19, 11 AM $76,559.84
-0.28%
$9.06 billion $1.05 million
May 19, 10 AM $76,757.85
+0.03%
$9.09 billion $1.05 million
May 19, 9 AM $76,715.02
-0.15%
$9.08 billion $1.03 million
May 19, 8 AM $76,829.15
-0.08%
$9.1 billion $1.04 million
May 19, 7 AM $76,905.14
+0.05%
$9.1 billion $1 million
May 19, 6 AM $76,865.98
+0.33%
$9.1 billion $912,442
May 19, 5 AM $76,610.41
+0.24%
$9.07 billion $938,384
May 19, 4 AM $76,426.83
-0.02%
$9.05 billion $954,869
May 19, 3 AM $76,441.19
-0.06%
$9.05 billion $1.04 million
May 19, 2 AM $76,464.76
-0.08%
$9.05 billion $1.2 million
May 19, 1 AM $76,525.84
-0.49%
$9.06 billion $1.37 million
May 19, 12 AM $76,901.17
+0.07%
$9.1 billion $1.38 million
May 18, 11 PM $76,850.15
+0.01%
$9.1 billion $1.62 million
May 18, 10 PM $76,844.67
-0.06%
$9.1 billion $1.64 million
May 18, 9 PM $76,879.65
+0.18%
$9.1 billion $1.58 million