Wrapped BTC (BitGo) Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $71,510.79
+0.03%
$8.56 billion $1.23 million
Apr 8, 5 PM $71,400.71
+0.08%
$8.55 billion $1.22 million
Apr 8, 4 PM $70,908.29
+0.07%
$8.49 billion $1.21 million
Apr 8, 3 PM $70,941.51
-0.39%
$8.49 billion $1.21 million
Apr 8, 2 PM $71,265.2
-1.15%
$8.53 billion $1.15 million
Apr 8, 1 PM $71,891.62
+0.76%
$8.6 billion $1.14 million
Apr 8, 12 PM $71,716.24
+0.71%
$8.58 billion $994,153
Apr 8, 11 AM $71,437.01
+0.11%
$8.55 billion $971,794
Apr 8, 10 AM $71,464.59
-0.24%
$8.55 billion $910,216
Apr 8, 9 AM $71,421.24
-0.26%
$8.55 billion $928,778
Apr 8, 8 AM $71,616.14
-0.21%
$8.57 billion $902,477
Apr 8, 7 AM $71,544.71
-0.18%
$8.56 billion $902,721
Apr 8, 6 AM $71,755.93
+0.27%
$8.59 billion $515,565
Apr 8, 5 AM $71,396.66
-0.16%
$8.55 billion $467,978
Apr 8, 4 AM $71,425.12
+0.26%
$8.55 billion $463,804
Apr 8, 3 AM $71,229.46
-0.08%
$8.53 billion $458,614
Apr 8, 2 AM $71,195.06
-0.19%
$8.52 billion $445,685
Apr 8, 1 AM $71,728.86
+0.16%
$8.58 billion $452,558
Apr 8, 12 AM $72,010.36
-0.05%
$8.62 billion $445,574
Apr 7, 11 PM $71,880.53
+1.91%
$8.6 billion $440,077
Apr 7, 10 PM $70,445.56
+1.10%
$8.43 billion $398,922
Apr 7, 9 PM $69,674.15
+0.94%
$8.34 billion $371,380
Apr 7, 8 PM $69,158.48
+0.35%
$8.28 billion $344,087
Apr 7, 7 PM $68,575.23
-0.06%
$8.21 billion $317,277
Apr 7, 6 PM $68,696.45
+0.22%
$8.22 billion $303,033
Apr 7, 5 PM $68,638.92
+0.82%
$8.22 billion $311,030
Apr 7, 4 PM $67,981.38
-0.32%
$8.14 billion $340,943
Apr 7, 3 PM $67,870.15
-0.02%
$8.12 billion $423,295
Apr 7, 2 PM $67,982.71
-0.57%
$8.14 billion $415,903
Apr 7, 1 PM $68,344.7
+0.35%
$8.18 billion $424,083
Apr 7, 12 PM $68,172.23
-0.08%
$8.16 billion $419,439
Apr 7, 11 AM $68,300.34
-0.55%
$8.17 billion $422,341
Apr 7, 10 AM $68,877.6
+0.05%
$8.24 billion $418,640
Apr 7, 9 AM $69,014.47
+0.62%
$8.26 billion $427,525
Apr 7, 8 AM $68,630.19
-0.05%
$8.21 billion $452,845
Apr 7, 7 AM $68,497.68
-0.15%
$8.2 billion $462,934
Apr 7, 6 AM $68,554.24
-0.08%
$8.2 billion $455,685
Apr 7, 5 AM $68,792.58
+0.29%
$8.23 billion $465,258
Apr 7, 4 AM $68,639.54
+0.03%
$8.22 billion $465,728
Apr 7, 3 AM $68,614.2
+0.48%
$8.21 billion $484,799
Apr 7, 2 AM $68,525.97
-0.17%
$8.2 billion $489,011
Apr 7, 1 AM $68,768.76
-0.13%
$8.23 billion $620,145
Apr 7, 12 AM $68,950.71
+0.72%
$8.25 billion $640,676
Apr 6, 11 PM $68,896.27
-0.45%
$8.25 billion $747,709
Apr 6, 10 PM $69,410.13
+0.28%
$8.31 billion $740,447
Apr 6, 9 PM $69,849.66
+0.23%
$8.36 billion $827,396
Apr 6, 8 PM $69,647.55
+0.16%
$8.34 billion $814,003
Apr 6, 7 PM $69,858.29
+0.50%
$8.36 billion $811,173
Apr 6, 6 PM $69,561.72
+0.26%
$8.33 billion $804,681
Apr 6, 5 PM $69,808.34
+0.13%
$8.35 billion $801,325