Wrapped BTC (BitGo) Historical Data

WBTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $69,864.76
+0.36%
$8.36 billion $763,859
Apr 6, 3 PM $69,527.92
+0.36%
$8.32 billion $800,197
Apr 6, 2 PM $69,426.4
+0.11%
$8.31 billion $885,304
Apr 6, 1 PM $69,271.5
-0.23%
$8.29 billion $855,490
Apr 6, 12 PM $69,349.39
-0.08%
$8.3 billion $848,168
Apr 6, 11 AM $70,001.07
+1.45%
$8.38 billion $854,336
Apr 6, 10 AM $70,034.02
+0.78%
$8.38 billion $848,924
Apr 6, 9 AM $69,463.31
+0.61%
$8.31 billion $809,506
Apr 6, 8 AM $68,960.67
-0.18%
$8.25 billion $786,409
Apr 6, 7 AM $68,964.47
-0.25%
$8.25 billion $778,263
Apr 6, 6 AM $68,976.06
-0.16%
$8.26 billion $778,873
Apr 6, 5 AM $69,107.87
-0.13%
$8.27 billion $776,438
Apr 6, 4 AM $68,783.8
-0.33%
$8.23 billion $771,097
Apr 6, 3 AM $69,119.86
+0.17%
$8.27 billion $748,013
Apr 6, 2 AM $68,700.36
-0.45%
$8.22 billion $736,789
Apr 6, 1 AM $69,011.34
-0.26%
$8.26 billion $598,162
Apr 6, 12 AM $68,762.79
+0.20%
$8.23 billion $568,121
Apr 5, 11 PM $68,262.02
+0.93%
$8.17 billion $449,240
Apr 5, 10 PM $67,386.64
-0.20%
$8.07 billion $426,312
Apr 5, 9 PM $67,445.87
-0.02%
$8.07 billion $342,281
Apr 5, 8 PM $67,318.38
+0.16%
$8.06 billion $337,531
Apr 5, 7 PM $67,306.95
+0.05%
$8.06 billion $338,923
Apr 5, 6 PM $67,340.97
+0.21%
$8.06 billion $338,388
Apr 5, 5 PM $67,087.57
-0.61%
$8.03 billion $414,870
Apr 5, 4 PM $67,085.8
-0.10%
$8.03 billion $411,510
Apr 5, 3 PM $66,815.94
+0.36%
$8 billion $337,415
Apr 5, 2 PM $66,600.87
-0.14%
$7.97 billion $254,496
Apr 5, 1 PM $66,670.79
-0.17%
$7.98 billion $273,281
Apr 5, 12 PM $66,703.85
-0.46%
$7.98 billion $277,638
Apr 5, 11 AM $67,005.1
-0.14%
$8.02 billion $269,113
Apr 5, 10 AM $67,177.77
+0.20%
$8.04 billion $267,688
Apr 5, 9 AM $67,151.59
+0.57%
$8.04 billion $270,169
Apr 5, 8 AM $66,760.53
+0.07%
$7.99 billion $263,213
Apr 5, 7 AM $66,705.33
-0.13%
$7.98 billion $261,386
Apr 5, 6 AM $66,678.64
-0.73%
$7.98 billion $262,049
Apr 5, 5 AM $67,181.25
+0.07%
$8.04 billion $248,582
Apr 5, 4 AM $67,121.9
+0.02%
$8.03 billion $329,046
Apr 5, 3 AM $67,111.48
+0.11%
$8.03 billion $334,393
Apr 5, 2 AM $67,046.18
-0.21%
$8.02 billion $333,762
Apr 5, 1 AM $67,238.44
-0.16%
$8.05 billion $326,898
Apr 5, 12 AM $67,343.23
+0.13%
$8.06 billion $325,349
Apr 4, 11 PM $67,376.1
+0.46%
$8.06 billion $312,781
Apr 4, 10 PM $67,406.56
+0.25%
$8.07 billion $312,311
Apr 4, 9 PM $67,260.73
+0.12%
$8.05 billion $379,084
Apr 4, 8 PM $67,369.82
+0.03%
$8.06 billion $379,938
Apr 4, 7 PM $67,239.7
-0.36%
$8.05 billion $377,553
Apr 4, 6 PM $67,085.28
-0.04%
$8.03 billion $373,863
Apr 4, 5 PM $67,032.43
-0.62%
$8.02 billion $296,432
Apr 4, 4 PM $67,254.9
+0.18%
$8.05 billion $296,990
Apr 4, 3 PM $67,258.1
+0.45%
$8.05 billion $255,574