Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $76,734.76
+0.45%
$9.08 billion $1.48 million
May 18, 7 PM $76,396.44
-0.09%
$9.04 billion $1.47 million
May 18, 6 PM $76,464.91
+0.62%
$9.05 billion $1.44 million
May 18, 5 PM $75,990.87
-0.24%
$9 billion $1.42 million
May 18, 4 PM $76,179.85
-0.09%
$9.02 billion $1.38 million
May 18, 3 PM $76,218.6
-0.51%
$9.02 billion $1.36 million
May 18, 2 PM $76,606.49
-0.32%
$9.07 billion $1.29 million
May 18, 1 PM $76,874.46
-0.54%
$9.1 billion $1.27 million
May 18, 12 PM $77,254.42
+0.66%
$9.15 billion $1.28 million
May 18, 11 AM $76,751.57
-0.43%
$9.09 billion $1.27 million
May 18, 10 AM $77,083.42
+0.62%
$9.13 billion $1.26 million
May 18, 9 AM $76,606.84
-0.55%
$9.07 billion $1.31 million
May 18, 8 AM $77,034.09
+0.38%
$9.12 billion $1.46 million
May 18, 7 AM $76,740.55
-0.05%
$9.09 billion $1.44 million
May 18, 6 AM $76,718.02
-0.55%
$9.08 billion $1.42 million
May 18, 5 AM $77,140.74
+0.46%
$9.13 billion $1.43 million
May 18, 4 AM $76,766.74
+0.11%
$9.09 billion $1.53 million
May 18, 3 AM $76,686.11
-0.07%
$9.08 billion $1.52 million
May 18, 2 AM $76,739.28
-0.09%
$9.09 billion $1.34 million
May 18, 1 AM $76,796.83
+0.18%
$9.09 billion $1.07 million
May 18, 12 AM $76,779.34
-0.63%
$9.09 billion $1.07 million
May 17, 11 PM $77,424.06
-0.48%
$9.17 billion $844,585
May 17, 10 PM $77,842.63
-0.36%
$9.22 billion $784,772
May 17, 9 PM $78,121.37
+0.05%
$9.25 billion $790,139
May 17, 8 PM $78,075.04
+0.08%
$9.24 billion $789,694
May 17, 7 PM $77,974.82
+0.06%
$9.23 billion $784,155
May 17, 6 PM $77,924.7
+0.08%
$9.23 billion $780,730
May 17, 5 PM $77,878.01
+0.09%
$9.22 billion $785,167
May 17, 4 PM $77,803.02
-0.03%
$9.21 billion $785,581
May 17, 3 PM $77,881.26
+0.23%
$9.22 billion $790,390
May 17, 2 PM $77,768.58
-0.34%
$9.21 billion $860,756
May 17, 1 PM $78,044.06
+0.36%
$9.24 billion $840,086
May 17, 12 PM $77,781.91
-0.67%
$9.21 billion $801,981
May 17, 11 AM $78,180.83
+0.02%
$9.26 billion $843,217
May 17, 10 AM $78,099.77
+0.12%
$9.25 billion $911,996
May 17, 9 AM $78,083.53
+0.39%
$9.24 billion $915,807
May 17, 8 AM $77,739.29
-0.42%
$9.2 billion $775,512
May 17, 7 AM $78,094.24
+0.46%
$9.25 billion $776,816
May 17, 6 AM $77,848.03
+0.00%
$9.22 billion $790,717
May 17, 5 AM $77,669.22
-0.41%
$9.2 billion $765,021
May 17, 4 AM $77,992.44
+0.31%
$9.23 billion $684,904
May 17, 3 AM $77,755.92
+0.11%
$9.21 billion $622,271
May 17, 2 AM $77,663.49
-0.01%
$9.19 billion $660,504
May 17, 1 AM $77,693.35
-0.27%
$9.2 billion $651,084
May 17, 12 AM $77,913.99
-0.10%
$9.22 billion $656,578
May 16, 11 PM $78,002.2
-0.26%
$9.23 billion $667,361
May 16, 10 PM $78,210.48
+0.41%
$9.26 billion $671,145
May 16, 9 PM $77,861.94
-0.46%
$9.22 billion $664,596
May 16, 8 PM $78,222.31
+0.07%
$9.26 billion $735,388
May 16, 7 PM $78,163.94
+0.26%
$9.25 billion $753,353