Wrapped BTC (BitGo) Historical Data

WBTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $67,315.48
+0.44%
$8.06 billion $263,708
Apr 4, 1 PM $66,859.23
+0.15%
$8 billion $247,603
Apr 4, 12 PM $66,697.91
-0.39%
$7.98 billion $257,151
Apr 4, 11 AM $66,935.71
+0.31%
$8.01 billion $275,618
Apr 4, 10 AM $66,945.13
+0.08%
$8.01 billion $274,355
Apr 4, 9 AM $66,895.43
-0.10%
$8.01 billion $279,449
Apr 4, 8 AM $66,853.99
+0.10%
$8 billion $354,011
Apr 4, 7 AM $66,839.37
+0.28%
$8 billion $416,891
Apr 4, 6 AM $66,655.31
-0.01%
$7.98 billion $473,123
Apr 4, 5 AM $66,697.58
+0.09%
$7.98 billion $575,225
Apr 4, 4 AM $66,828.62
-0.23%
$8 billion $502,548
Apr 4, 3 AM $66,776.97
-0.47%
$7.99 billion $500,655
Apr 4, 2 AM $67,117.47
+0.05%
$8.03 billion $515,025
Apr 4, 1 AM $67,055.82
+0.03%
$8.03 billion $537,049
Apr 4, 12 AM $66,968.02
+0.38%
$8.02 billion $546,160
Apr 3, 11 PM $66,781.47
-0.18%
$7.99 billion $551,920
Apr 3, 10 PM $66,619.14
-0.93%
$7.97 billion $555,013
Apr 3, 9 PM $67,453.87
+1.04%
$8.07 billion $481,243
Apr 3, 8 PM $66,684.62
-0.20%
$7.98 billion $528,720
Apr 3, 7 PM $66,946.73
+0.36%
$8.01 billion $564,449
Apr 3, 6 PM $66,709.43
-0.14%
$7.98 billion $636,518
Apr 3, 5 PM $67,196.24
+0.87%
$8.04 billion $824,591
Apr 3, 4 PM $66,626.81
+0.21%
$7.97 billion $860,432
Apr 3, 3 PM $66,902.59
+0.17%
$8.01 billion $865,668
Apr 3, 2 PM $66,746.4
+0.34%
$7.99 billion $1.02 million
Apr 3, 1 PM $66,793.71
+0.03%
$7.99 billion $1.04 million
Apr 3, 12 PM $66,997.13
+0.44%
$8.02 billion $1.05 million
Apr 3, 11 AM $66,747.97
+0.42%
$7.99 billion $1.08 million
Apr 3, 10 AM $66,809.77
+0.03%
$8 billion $1.19 million
Apr 3, 9 AM $66,594.05
-0.84%
$7.97 billion $1.18 million
Apr 3, 8 AM $66,907.22
-0.06%
$8.01 billion $1.13 million
Apr 3, 7 AM $66,718.7
+0.56%
$7.99 billion $1.07 million
Apr 3, 6 AM $66,910.47
+0.67%
$8.01 billion $1.03 million
Apr 3, 5 AM $66,588.76
+0.25%
$7.97 billion $945,428
Apr 3, 4 AM $66,354.93
-0.20%
$7.94 billion $955,123
Apr 3, 3 AM $66,490.28
+0.10%
$7.96 billion $965,473
Apr 3, 2 AM $66,315.48
-0.54%
$7.94 billion $960,078
Apr 3, 1 AM $66,518.51
-0.70%
$7.96 billion $1.04 million
Apr 3, 12 AM $66,818.67
+0.23%
$8 billion $1.13 million
Apr 2, 11 PM $67,005.95
+0.54%
$8.02 billion $1.14 million
Apr 2, 10 PM $66,803.54
+0.31%
$8 billion $1.21 million
Apr 2, 9 PM $66,716.1
+0.00%
$7.98 billion $1.39 million
Apr 2, 8 PM $66,921.88
+0.40%
$8.01 billion $1.36 million
Apr 2, 7 PM $66,748.83
+0.14%
$7.99 billion $1.33 million
Apr 2, 6 PM $66,602.85
-0.41%
$7.97 billion $1.26 million
Apr 2, 5 PM $67,048.39
+0.10%
$8.02 billion $1.09 million
Apr 2, 4 PM $66,784.59
+0.26%
$7.99 billion $1.09 million
Apr 2, 3 PM $66,478.64
-0.27%
$7.96 billion $1.09 million
Apr 2, 2 PM $66,280.62
+0.57%
$7.93 billion $927,843
Apr 2, 1 PM $66,013.37
+0.18%
$7.9 billion $933,338