Wrapped BTC (BitGo) Historical Data

WBTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $66,163.17
+0.07%
$7.92 billion $964,395
Apr 2, 11 AM $66,198.03
+0.21%
$7.92 billion $940,987
Apr 2, 10 AM $66,131.8
-0.29%
$7.91 billion $846,177
Apr 2, 9 AM $66,356.2
-0.16%
$7.94 billion $845,213
Apr 2, 8 AM $66,729.67
+0.49%
$7.99 billion $849,261
Apr 2, 7 AM $66,825.67
+0.20%
$8 billion $906,961
Apr 2, 6 AM $66,521.69
+0.41%
$7.96 billion $921,178
Apr 2, 5 AM $66,422.1
+0.18%
$7.95 billion $948,723
Apr 2, 4 AM $66,410.72
-0.66%
$7.95 billion $949,147
Apr 2, 3 AM $66,483.16
-0.73%
$7.96 billion $931,517
Apr 2, 2 AM $66,751.15
-1.35%
$7.99 billion $1.07 million
Apr 2, 1 AM $67,354.52
-1.27%
$8.06 billion $995,378
Apr 2, 12 AM $68,223.99
+0.23%
$8.17 billion $903,908
Apr 1, 11 PM $68,196.46
-0.03%
$8.16 billion $920,570
Apr 1, 10 PM $68,256.41
+0.08%
$8.17 billion $852,527
Apr 1, 9 PM $68,198.59
+0.12%
$8.16 billion $684,272
Apr 1, 8 PM $68,080.5
-0.33%
$8.15 billion $669,988
Apr 1, 7 PM $68,183.89
+0.08%
$8.16 billion $670,367
Apr 1, 6 PM $68,248.9
-0.27%
$8.17 billion $674,359
Apr 1, 5 PM $68,597.76
-0.19%
$8.21 billion $675,607
Apr 1, 4 PM $68,697.08
+0.17%
$8.22 billion $670,815
Apr 1, 3 PM $68,524.19
+0.44%
$8.2 billion $816,537
Apr 1, 2 PM $68,183.37
-0.02%
$8.16 billion $850,592
Apr 1, 1 PM $68,330.06
-0.18%
$8.18 billion $882,766
Apr 1, 12 PM $68,428.6
+0.24%
$8.19 billion $848,266
Apr 1, 11 AM $68,197.81
-0.13%
$8.16 billion $815,478
Apr 1, 10 AM $68,676.78
+0.43%
$8.22 billion $823,336
Apr 1, 9 AM $68,553.38
-0.01%
$8.2 billion $830,744
Apr 1, 8 AM $68,370.55
-0.48%
$8.18 billion $830,552
Apr 1, 7 AM $68,932.91
-0.03%
$8.25 billion $769,500
Apr 1, 6 AM $68,601.76
+0.25%
$8.21 billion $757,208
Apr 1, 5 AM $68,386.92
+0.03%
$8.18 billion $736,517
Apr 1, 4 AM $67,845.91
+0.21%
$8.12 billion $713,834
Apr 1, 3 AM $67,656.12
+0.01%
$8.1 billion $723,508
Apr 1, 2 AM $67,639.71
-0.45%
$8.1 billion $586,586
Apr 1, 1 AM $67,909.89
+0.25%
$8.13 billion $594,565
Apr 1, 12 AM $67,676.71
-0.72%
$8.1 billion $659,070
Mar 31, 11 PM $68,149.17
+0.43%
$8.16 billion $635,298
Mar 31, 10 PM $67,958.24
+0.23%
$8.13 billion $637,804
Mar 31, 9 PM $67,946.28
+0.12%
$8.13 billion $687,303
Mar 31, 8 PM $67,988.21
+0.28%
$8.14 billion $692,298
Mar 31, 7 PM $67,792.41
+0.17%
$8.11 billion $690,103
Mar 31, 6 PM $67,670.69
-0.39%
$8.1 billion $695,742
Mar 31, 5 PM $67,608.71
+0.64%
$8.09 billion $696,404
Mar 31, 4 PM $66,947.87
+0.07%
$8.01 billion $669,975
Mar 31, 3 PM $66,899.77
-0.14%
$8.01 billion $605,556
Mar 31, 2 PM $67,234.62
+0.64%
$8.05 billion $585,189
Mar 31, 1 PM $66,719.18
-0.28%
$7.99 billion $690,804
Mar 31, 12 PM $66,785.69
+0.26%
$7.99 billion $691,498
Mar 31, 11 AM $66,562.94
+0.24%
$7.97 billion $689,429