Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $81,279.5
+1.13%
$9.62 billion $1.32 million
May 14, 3 PM $80,454.34
+0.72%
$9.52 billion $1.27 million
May 14, 2 PM $79,758.14
+0.41%
$9.44 billion $1.11 million
May 14, 1 PM $79,472.53
+0.22%
$9.41 billion $1.08 million
May 14, 12 PM $79,217.91
-0.15%
$9.38 billion $888,645
May 14, 11 AM $79,355.64
-0.04%
$9.39 billion $805,773
May 14, 10 AM $79,401.81
+0.09%
$9.4 billion $812,090
May 14, 9 AM $79,391.93
-0.28%
$9.4 billion $831,330
May 14, 8 AM $79,615.02
-0.11%
$9.43 billion $825,125
May 14, 7 AM $79,639.17
-0.19%
$9.43 billion $819,277
May 14, 6 AM $79,793.92
+0.58%
$9.45 billion $844,793
May 14, 5 AM $79,261.53
+0.27%
$9.38 billion $847,495
May 14, 4 AM $79,066.4
-0.22%
$9.36 billion $809,503
May 14, 3 AM $79,245.54
-0.06%
$9.38 billion $789,875
May 14, 2 AM $79,354.15
-0.30%
$9.39 billion $785,951
May 14, 1 AM $79,571.3
+0.48%
$9.42 billion $792,813
May 14, 12 AM $79,192.62
-0.14%
$9.38 billion $816,808
May 13, 11 PM $79,153
+0.21%
$9.37 billion $815,748
May 13, 10 PM $79,038.42
-0.29%
$9.36 billion $823,631
May 13, 9 PM $79,292.65
-0.12%
$9.39 billion $820,723
May 13, 8 PM $79,370.31
-0.09%
$9.4 billion $830,844
May 13, 7 PM $79,427.4
-0.45%
$9.4 billion $837,052
May 13, 6 PM $79,802.72
+0.55%
$9.45 billion $1.48 million
May 13, 5 PM $79,367.87
+0.24%
$9.4 billion $1.52 million
May 13, 4 PM $79,191.53
-0.49%
$9.38 billion $1.58 million
May 13, 3 PM $79,569.02
-0.69%
$9.42 billion $1.58 million
May 13, 2 PM $80,219.2
+0.34%
$9.5 billion $1.42 million
May 13, 1 PM $79,939.46
-0.37%
$9.46 billion $1.5 million
May 13, 12 PM $80,272.56
-0.32%
$9.5 billion $1.48 million
May 13, 11 AM $80,540.93
-0.64%
$9.54 billion $1.47 million
May 13, 10 AM $81,077.65
-0.14%
$9.6 billion $1.46 million
May 13, 9 AM $81,147.45
+0.09%
$9.61 billion $1.45 million
May 13, 8 AM $81,038.84
+0.20%
$9.59 billion $1.47 million
May 13, 7 AM $80,873.45
-0.45%
$9.57 billion $1.53 million
May 13, 6 AM $81,224.12
+0.67%
$9.62 billion $1.51 million
May 13, 5 AM $80,702.51
-0.44%
$9.55 billion $1.71 million
May 13, 4 AM $81,046.52
+0.18%
$9.6 billion $1.71 million
May 13, 3 AM $80,914.39
+0.19%
$9.58 billion $1.69 million
May 13, 2 AM $80,744.17
+0.07%
$9.56 billion $1.7 million
May 13, 1 AM $80,580.04
-0.06%
$9.54 billion $1.76 million
May 13, 12 AM $80,619.07
+0.06%
$9.54 billion $1.82 million
May 12, 11 PM $80,563.36
-0.04%
$9.54 billion $2 million
May 12, 10 PM $80,572.15
+0.32%
$9.54 billion $2.08 million
May 12, 9 PM $80,348.21
-0.04%
$9.51 billion $2.1 million
May 12, 8 PM $80,398.81
+0.05%
$9.52 billion $2.11 million
May 12, 7 PM $80,368.93
+0.35%
$9.51 billion $2.09 million
May 12, 6 PM $80,105.05
+0.03%
$9.48 billion $1.44 million
May 12, 5 PM $80,022.04
-0.38%
$9.47 billion $1.32 million
May 12, 4 PM $80,310.01
-0.22%
$9.51 billion $1.35 million
May 12, 3 PM $80,437.77
-0.45%
$9.52 billion $1.36 million