Wrapped BTC (BitGo) Historical Data

WBTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $66,249.66
-0.76%
$7.93 billion $694,323
Mar 31, 9 AM $66,826.29
-0.38%
$8 billion $680,945
Mar 31, 8 AM $67,480.44
+0.15%
$8.08 billion $740,789
Mar 31, 7 AM $67,127.19
-0.62%
$8.03 billion $755,374
Mar 31, 6 AM $67,361.25
-0.38%
$8.06 billion $745,443
Mar 31, 5 AM $67,583.02
+0.12%
$8.09 billion $767,475
Mar 31, 4 AM $67,831.29
+0.28%
$8.12 billion $930,568
Mar 31, 3 AM $67,900.18
+0.19%
$8.13 billion $1.01 million
Mar 31, 2 AM $67,615.36
-0.16%
$8.09 billion $1.18 million
Mar 31, 1 AM $66,844.45
-0.71%
$8 billion $1.16 million
Mar 31, 12 AM $66,038.71
-1.41%
$7.9 billion $1.08 million
Mar 30, 11 PM $66,601.75
-0.42%
$7.97 billion $1.12 million
Mar 30, 10 PM $66,949.58
+0.48%
$8.01 billion $1.17 million
Mar 30, 9 PM $66,661.67
+0.46%
$7.98 billion $1.16 million
Mar 30, 8 PM $66,476.79
+0.23%
$7.96 billion $1.15 million
Mar 30, 7 PM $66,620.28
-0.14%
$7.97 billion $1.15 million
Mar 30, 6 PM $66,542.22
-0.32%
$7.96 billion $1.14 million
Mar 30, 5 PM $67,019.73
-0.87%
$8.02 billion $1.14 million
Mar 30, 4 PM $67,249.37
-0.35%
$8.05 billion $1.12 million
Mar 30, 3 PM $67,262.18
-0.08%
$8.05 billion $1.03 million
Mar 30, 2 PM $67,493.18
-0.20%
$8.08 billion $1.02 million
Mar 30, 1 PM $67,459.95
-0.56%
$8.07 billion $886,269
Mar 30, 12 PM $67,584.33
+0.18%
$8.09 billion $893,695
Mar 30, 11 AM $67,669.04
-0.01%
$8.1 billion $901,728
Mar 30, 10 AM $67,449.2
-0.27%
$8.07 billion $886,099
Mar 30, 9 AM $67,186.79
-1.31%
$8.04 billion $884,366
Mar 30, 8 AM $67,372.2
+0.51%
$8.06 billion $809,068
Mar 30, 7 AM $66,960.89
-0.47%
$8.01 billion $787,520
Mar 30, 6 AM $66,974.95
-0.96%
$8.02 billion $777,246
Mar 30, 5 AM $67,591.82
+0.17%
$8.09 billion $738,733
Mar 30, 4 AM $67,434.58
+0.28%
$8.07 billion $643,696
Mar 30, 3 AM $67,198.32
+0.41%
$8.04 billion $539,685
Mar 30, 2 AM $66,618.53
-0.20%
$7.97 billion $373,657
Mar 30, 1 AM $66,504.13
+0.70%
$7.96 billion $355,329
Mar 30, 12 AM $66,062.7
+0.21%
$7.91 billion $348,583
Mar 29, 11 PM $65,881.35
+0.42%
$7.88 billion $316,598
Mar 29, 10 PM $65,875.88
-1.01%
$7.88 billion $316,424
Mar 29, 9 PM $66,725.68
+0.29%
$7.99 billion $259,475
Mar 29, 8 PM $66,513.29
+0.38%
$7.96 billion $259,022
Mar 29, 7 PM $66,275.93
-0.12%
$7.93 billion $250,949
Mar 29, 6 PM $66,295.11
+0.15%
$7.93 billion $248,507
Mar 29, 5 PM $66,196.9
-0.16%
$7.92 billion $246,632
Mar 29, 4 PM $66,282.5
-0.18%
$7.93 billion $233,756
Mar 29, 3 PM $66,277.11
-0.03%
$7.93 billion $227,786
Mar 29, 2 PM $66,314.84
-0.23%
$7.94 billion $234,994
Mar 29, 1 PM $66,353.88
-0.66%
$7.94 billion $229,881
Mar 29, 12 PM $66,801.94
+0.78%
$8 billion $292,354
Mar 29, 11 AM $66,488.77
+0.02%
$7.96 billion $287,279
Mar 29, 10 AM $66,539.43
+0.19%
$7.96 billion $285,008
Mar 29, 9 AM $66,487.89
-0.04%
$7.96 billion $285,534