Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $80,668.26
+0.33%
$9.55 billion $919,566
May 10, 11 AM $80,525.84
+0.61%
$9.53 billion $883,183
May 10, 10 AM $80,054.81
-0.93%
$9.48 billion $851,306
May 10, 9 AM $80,818.1
+0.22%
$9.57 billion $844,642
May 10, 8 AM $80,626.67
+0.13%
$9.55 billion $920,178
May 10, 7 AM $80,473.57
-0.41%
$9.53 billion $830,246
May 10, 6 AM $80,810.57
+0.32%
$9.57 billion $824,329
May 10, 5 AM $80,551.01
-0.29%
$9.54 billion $836,075
May 10, 4 AM $80,787.63
+0.12%
$9.56 billion $834,090
May 10, 3 AM $80,691.1
+0.70%
$9.55 billion $846,840
May 10, 2 AM $80,230.19
-0.09%
$9.5 billion $844,484
May 10, 1 AM $80,355.59
-0.42%
$9.51 billion $880,555
May 10, 12 AM $80,709.04
+0.37%
$9.56 billion $888,672
May 9, 11 PM $80,475.27
-0.12%
$9.53 billion $851,711
May 9, 10 PM $80,470.96
-0.02%
$9.53 billion $839,939
May 9, 9 PM $80,501.79
+0.06%
$9.53 billion $841,233
May 9, 8 PM $80,480.19
-0.38%
$9.53 billion $809,257
May 9, 7 PM $80,787.88
+0.33%
$9.56 billion $794,494
May 9, 6 PM $80,555.65
+0.27%
$9.54 billion $803,106
May 9, 5 PM $80,336.46
-0.11%
$9.51 billion $733,962
May 9, 4 PM $80,539.3
+0.48%
$9.53 billion $709,871
May 9, 3 PM $80,156.27
-0.11%
$9.49 billion $719,190
May 9, 2 PM $80,242.56
+0.27%
$9.5 billion $791,250
May 9, 1 PM $80,017.95
-0.20%
$9.47 billion $858,549
May 9, 12 PM $80,160.45
+0.35%
$9.49 billion $958,241
May 9, 11 AM $79,903.59
-0.22%
$9.46 billion $964,553
May 9, 10 AM $80,107.47
+0.02%
$9.48 billion $953,598
May 9, 9 AM $80,045.72
-0.18%
$9.48 billion $919,937
May 9, 8 AM $80,180.66
+0.12%
$9.49 billion $835,733
May 9, 7 AM $80,056.93
-0.07%
$9.48 billion $846,294
May 9, 6 AM $80,141.16
-0.22%
$9.49 billion $852,060
May 9, 5 AM $80,297.41
+0.22%
$9.51 billion $832,447
May 9, 4 AM $80,296.9
-0.16%
$9.51 billion $796,408
May 9, 3 AM $80,437.58
+0.30%
$9.52 billion $780,241
May 9, 2 AM $80,200.84
+0.08%
$9.49 billion $784,128
May 9, 1 AM $80,104.15
+0.72%
$9.48 billion $748,730
May 9, 12 AM $79,470.4
-0.52%
$9.41 billion $712,530
May 8, 11 PM $80,010.47
-0.37%
$9.47 billion $518,622
May 8, 10 PM $79,763.4
-0.54%
$9.44 billion $516,057
May 8, 9 PM $79,766.89
-0.42%
$9.44 billion $515,678
May 8, 8 PM $79,900.81
-0.26%
$9.46 billion $528,606
May 8, 7 PM $80,062.21
-0.16%
$9.48 billion $549,166
May 8, 6 PM $80,262.16
+0.41%
$9.5 billion $549,763
May 8, 5 PM $79,682.57
+0.22%
$9.43 billion $510,379
May 8, 4 PM $79,499.61
-0.26%
$9.41 billion $504,501
May 8, 3 PM $79,725.12
+0.02%
$9.44 billion $488,783
May 8, 2 PM $79,543.02
+0.05%
$9.42 billion $466,497
May 8, 1 PM $79,528.55
-0.76%
$9.42 billion $405,585
May 8, 12 PM $80,073.2
+0.33%
$9.48 billion $388,260
May 8, 11 AM $79,674.23
-0.18%
$9.43 billion $324,399