Wrapped BTC (BitGo) Historical Data

WBTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $66,544.9
+0.05%
$7.96 billion $284,391
Mar 29, 7 AM $66,534.33
-0.24%
$7.96 billion $286,801
Mar 29, 6 AM $66,692.03
+0.17%
$7.98 billion $288,311
Mar 29, 5 AM $66,690.61
-0.10%
$7.98 billion $481,833
Mar 29, 4 AM $66,630.37
-0.46%
$7.97 billion $653,075
Mar 29, 3 AM $66,630.61
+0.17%
$7.97 billion $687,461
Mar 29, 2 AM $66,176.45
-0.15%
$7.92 billion $679,559
Mar 29, 1 AM $66,458.52
-0.14%
$7.95 billion $694,603
Mar 29, 12 AM $66,624.97
-0.27%
$7.97 billion $697,207
Mar 28, 11 PM $66,385.91
-0.37%
$7.95 billion $695,155
Mar 28, 10 PM $66,747.17
+0.21%
$7.99 billion $657,651
Mar 28, 9 PM $66,821.47
-0.01%
$8 billion $657,566
Mar 28, 8 PM $66,798.66
-0.04%
$7.99 billion $659,300
Mar 28, 7 PM $66,743.13
-0.29%
$7.99 billion $670,005
Mar 28, 6 PM $66,943.65
+0.00%
$8.01 billion $694,682
Mar 28, 5 PM $66,964.1
-0.14%
$8.01 billion $714,547
Mar 28, 4 PM $66,924.06
-0.28%
$8.01 billion $725,461
Mar 28, 3 PM $66,695.73
-0.36%
$7.98 billion $743,851
Mar 28, 2 PM $66,429.01
+0.18%
$7.95 billion $813,831
Mar 28, 1 PM $66,602.22
+0.17%
$7.97 billion $813,790
Mar 28, 12 PM $66,344.67
+0.20%
$7.94 billion $741,286
Mar 28, 11 AM $66,160.38
-0.16%
$7.92 billion $744,986
Mar 28, 10 AM $66,233.68
+0.11%
$7.93 billion $758,980
Mar 28, 9 AM $66,166.28
-0.37%
$7.92 billion $776,556
Mar 28, 8 AM $66,403.15
+0.13%
$7.95 billion $787,850
Mar 28, 7 AM $66,433.72
+0.00%
$7.95 billion $827,949
Mar 28, 6 AM $66,432.44
+0.38%
$7.95 billion $829,409
Mar 28, 5 AM $66,263.83
+0.42%
$7.93 billion $835,130
Mar 28, 4 AM $65,998.39
-0.21%
$7.9 billion $688,171
Mar 28, 3 AM $65,867.13
-0.48%
$7.88 billion $581,628
Mar 28, 2 AM $66,016.76
-0.25%
$7.9 billion $584,403
Mar 28, 1 AM $66,188.67
-0.33%
$7.92 billion $572,400
Mar 28, 12 AM $66,417.8
+0.72%
$7.95 billion $570,588
Mar 27, 11 PM $65,928.5
+0.15%
$7.89 billion $565,912
Mar 27, 10 PM $65,921.07
-0.06%
$7.89 billion $566,070
Mar 27, 9 PM $65,930.36
-0.17%
$7.89 billion $565,281
Mar 27, 8 PM $65,963.03
+0.41%
$7.89 billion $579,208
Mar 27, 7 PM $65,994
+0.51%
$7.9 billion $651,307
Mar 27, 6 PM $65,661.08
-0.04%
$7.86 billion $629,919
Mar 27, 5 PM $66,018.05
+0.03%
$7.9 billion $682,870
Mar 27, 4 PM $66,282.64
+0.28%
$7.93 billion $725,389
Mar 27, 3 PM $66,261.91
+0.22%
$7.93 billion $705,114
Mar 27, 2 PM $66,032.52
-0.83%
$7.9 billion $653,853
Mar 27, 1 PM $66,603.53
+0.14%
$7.97 billion $706,427
Mar 27, 12 PM $66,632.77
-0.36%
$7.97 billion $772,150
Mar 27, 11 AM $66,717.18
-1.05%
$7.99 billion $799,225
Mar 27, 10 AM $67,590.31
-0.26%
$8.09 billion $801,240
Mar 27, 9 AM $67,743.05
-0.70%
$8.11 billion $785,335
Mar 27, 8 AM $68,035.28
-1.06%
$8.14 billion $784,134
Mar 27, 7 AM $68,484.09
-0.11%
$8.2 billion $740,672