Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $79,650.82
-0.14%
$9.43 billion $326,644
May 8, 9 AM $79,759.72
+0.16%
$9.44 billion $323,109
May 8, 8 AM $79,550.24
+0.28%
$9.42 billion $328,016
May 8, 7 AM $79,393.49
-0.01%
$9.4 billion $364,950
May 8, 6 AM $79,410.36
-0.15%
$9.4 billion $380,246
May 8, 5 AM $79,458.54
+0.02%
$9.41 billion $397,715
May 8, 4 AM $79,419.04
-0.20%
$9.4 billion $438,633
May 8, 3 AM $79,659.48
+0.31%
$9.43 billion $442,571
May 8, 2 AM $79,414.19
-0.19%
$9.4 billion $433,195
May 8, 1 AM $79,628.86
-0.24%
$9.43 billion $431,375
May 8, 12 AM $79,871.75
+0.01%
$9.46 billion $440,776
May 7, 11 PM $79,826.17
+0.10%
$9.45 billion $450,934
May 7, 10 PM $79,652.16
-0.02%
$9.43 billion $450,887
May 7, 9 PM $79,761.56
-0.29%
$9.44 billion $453,184
May 7, 8 PM $80,101.72
+0.28%
$9.48 billion $445,849
May 7, 7 PM $79,947.53
+0.20%
$9.46 billion $446,129
May 7, 6 PM $79,825.54
+0.13%
$9.45 billion $433,694
May 7, 5 PM $79,536.14
-0.21%
$9.42 billion $433,822
May 7, 4 PM $79,595.73
-0.24%
$9.42 billion $475,244
May 7, 3 PM $79,914.39
+0.08%
$9.46 billion $488,458
May 7, 2 PM $80,439.3
-0.17%
$9.52 billion $450,350
May 7, 1 PM $80,578.91
-0.42%
$9.54 billion $464,551
May 7, 12 PM $80,966.32
+0.37%
$9.59 billion $499,801
May 7, 11 AM $80,656.6
-0.01%
$9.55 billion $522,337
May 7, 10 AM $80,567.33
-0.27%
$9.54 billion $562,086
May 7, 9 AM $80,923.48
-0.37%
$9.58 billion $563,594
May 7, 8 AM $81,108.99
-0.11%
$9.6 billion $566,863
May 7, 7 AM $81,303.14
+0.52%
$9.63 billion $537,430
May 7, 6 AM $80,910.8
+0.07%
$9.58 billion $515,723
May 7, 5 AM $80,875.3
+0.04%
$9.57 billion $510,266
May 7, 4 AM $80,793.71
+0.06%
$9.57 billion $479,163
May 7, 3 AM $80,734.39
+0.01%
$9.56 billion $478,778
May 7, 2 AM $80,728.32
-0.05%
$9.56 billion $490,160
May 7, 1 AM $80,900.19
-0.06%
$9.58 billion $490,505
May 7, 12 AM $81,045.65
-0.29%
$9.59 billion $495,766
May 6, 11 PM $81,280.08
+0.19%
$9.62 billion $495,658
May 6, 10 PM $81,138.86
-0.60%
$9.61 billion $498,949
May 6, 9 PM $81,178.5
-0.07%
$9.61 billion $524,403
May 6, 8 PM $81,062.26
+0.12%
$9.6 billion $524,613
May 6, 7 PM $81,015.32
-0.44%
$9.59 billion $539,832
May 6, 6 PM $81,327.78
+0.12%
$9.63 billion $613,993
May 6, 5 PM $81,377.74
-0.02%
$9.63 billion $614,700
May 6, 4 PM $81,389.29
+0.15%
$9.64 billion $583,709
May 6, 3 PM $81,469.31
+0.11%
$9.65 billion $583,661
May 6, 2 PM $81,428.08
-0.58%
$9.64 billion $641,647
May 6, 1 PM $81,528.88
-0.71%
$9.65 billion $652,750
May 6, 12 PM $82,104.88
-0.06%
$9.72 billion $676,131
May 6, 11 AM $82,598.21
+0.97%
$9.78 billion $669,949
May 6, 10 AM $81,997.57
+0.58%
$9.71 billion $627,293
May 6, 9 AM $81,697.5
+0.29%
$9.67 billion $622,291