Wrapped BTC (BitGo) Historical Data

WBTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $68,846.34
+0.45%
$8.24 billion $815,445
Mar 27, 5 AM $68,470.33
+0.19%
$8.19 billion $622,946
Mar 27, 4 AM $68,440.64
-0.21%
$8.19 billion $638,753
Mar 27, 3 AM $68,546.6
-0.34%
$8.2 billion $778,171
Mar 27, 2 AM $68,507.2
-0.46%
$8.2 billion $779,149
Mar 27, 1 AM $68,902.79
-0.23%
$8.25 billion $796,811
Mar 27, 12 AM $68,579.02
-0.29%
$8.21 billion $794,878
Mar 26, 11 PM $68,766.19
-0.14%
$8.23 billion $792,085
Mar 26, 10 PM $68,789.14
+0.06%
$8.23 billion $792,987
Mar 26, 9 PM $68,881.1
-0.32%
$8.24 billion $798,306
Mar 26, 8 PM $68,650.84
+0.33%
$8.22 billion $775,947
Mar 26, 7 PM $68,276.52
+0.32%
$8.17 billion $713,899
Mar 26, 6 PM $68,509.58
-0.60%
$8.2 billion $721,504
Mar 26, 5 PM $69,035.75
-0.06%
$8.26 billion $702,709
Mar 26, 4 PM $69,231.36
+0.02%
$8.29 billion $760,948
Mar 26, 3 PM $69,166.72
-0.64%
$8.28 billion $1.03 million
Mar 26, 2 PM $69,525.4
-0.02%
$8.32 billion $1.03 million
Mar 26, 1 PM $69,390.45
-0.14%
$8.3 billion $949,605
Mar 26, 12 PM $69,590.52
+0.49%
$8.33 billion $883,490
Mar 26, 11 AM $69,439.18
-0.13%
$8.31 billion $871,393
Mar 26, 10 AM $69,705.89
-0.12%
$8.34 billion $885,768
Mar 26, 9 AM $69,631.28
+0.14%
$8.33 billion $874,267
Mar 26, 8 AM $69,773.02
-0.38%
$8.35 billion $914,124
Mar 26, 7 AM $69,730.66
-0.06%
$8.35 billion $929,161
Mar 26, 6 AM $69,775.68
-0.96%
$8.35 billion $868,222
Mar 26, 5 AM $70,592.32
-0.30%
$8.45 billion $858,861
Mar 26, 4 AM $70,932.94
+0.34%
$8.49 billion $907,461
Mar 26, 3 AM $70,674.91
-0.19%
$8.46 billion $760,502
Mar 26, 2 AM $71,076.43
+0.31%
$8.51 billion $768,937
Mar 26, 1 AM $71,180.99
-0.07%
$8.52 billion $751,960
Mar 26, 12 AM $71,206.94
-0.13%
$8.52 billion $759,397
Mar 25, 11 PM $71,088.41
+0.37%
$8.51 billion $767,525
Mar 25, 10 PM $70,863.6
+0.19%
$8.48 billion $771,378
Mar 25, 9 PM $70,698.4
-0.19%
$8.46 billion $786,139
Mar 25, 8 PM $70,920.08
+0.20%
$8.49 billion $792,846
Mar 25, 7 PM $71,028.19
-0.18%
$8.5 billion $807,204
Mar 25, 6 PM $71,298.15
-0.11%
$8.53 billion $803,948
Mar 25, 5 PM $71,340.22
+0.11%
$8.54 billion $828,098
Mar 25, 4 PM $71,036.75
+0.33%
$8.5 billion $708,637
Mar 25, 3 PM $70,911.4
-0.60%
$8.49 billion $449,747
Mar 25, 2 PM $71,224.32
-0.71%
$8.52 billion $445,936
Mar 25, 1 PM $71,540.59
+0.40%
$8.56 billion $454,332
Mar 25, 12 PM $71,358.19
-0.15%
$8.54 billion $461,875
Mar 25, 11 AM $71,456.93
+0.48%
$8.55 billion $449,924
Mar 25, 10 AM $71,302.44
+0.18%
$8.53 billion $575,126
Mar 25, 9 AM $71,112.13
-0.19%
$8.51 billion $600,475
Mar 25, 8 AM $70,551.66
-0.24%
$8.44 billion $681,472
Mar 25, 7 AM $70,724.34
-0.34%
$8.46 billion $686,086
Mar 25, 6 AM $70,681.05
-0.10%
$8.46 billion $676,979
Mar 25, 5 AM $70,659.35
+0.28%
$8.46 billion $636,841