Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $81,265.2
-0.22%
$9.62 billion $615,741
May 6, 7 AM $81,202.88
+0.20%
$9.61 billion $616,348
May 6, 6 AM $81,209.27
+0.08%
$9.61 billion $620,100
May 6, 5 AM $81,112.05
-0.45%
$9.6 billion $619,009
May 6, 4 AM $81,323.31
-0.13%
$9.63 billion $650,968
May 6, 3 AM $81,001.8
-0.31%
$9.59 billion $643,345
May 6, 2 AM $80,871.99
-0.27%
$9.57 billion $650,618
May 6, 1 AM $80,985.06
+0.36%
$9.59 billion $659,395
May 6, 12 AM $80,746.18
-0.10%
$9.56 billion $644,423
May 5, 11 PM $80,607.91
-0.34%
$9.54 billion $638,885
May 5, 10 PM $81,074.66
-0.16%
$9.6 billion $637,323
May 5, 9 PM $81,033.64
-0.25%
$9.59 billion $605,865
May 5, 8 PM $81,482.09
+0.37%
$9.65 billion $605,715
May 5, 7 PM $81,174.14
-0.12%
$9.61 billion $590,271
May 5, 6 PM $81,493.03
+0.30%
$9.65 billion $524,554
May 5, 5 PM $80,764.9
-0.39%
$9.56 billion $543,881
May 5, 4 PM $80,988.8
-0.29%
$9.59 billion $528,874
May 5, 3 PM $81,212.67
+0.47%
$9.61 billion $545,443
May 5, 2 PM $81,242.58
+0.30%
$9.62 billion $546,976
May 5, 1 PM $81,110.69
+0.33%
$9.6 billion $556,583
May 5, 12 PM $80,845.11
+0.38%
$9.57 billion $486,510
May 5, 11 AM $80,486.99
-0.05%
$9.53 billion $465,308
May 5, 10 AM $80,671.92
+0.39%
$9.55 billion $475,021
May 5, 9 AM $80,392.86
-0.52%
$9.52 billion $550,669
May 5, 8 AM $80,777.21
-0.03%
$9.56 billion $544,978
May 5, 7 AM $80,869.52
+0.31%
$9.57 billion $564,408
May 5, 6 AM $80,478.57
-0.19%
$9.53 billion $569,126
May 5, 5 AM $80,604.23
+0.07%
$9.54 billion $587,324
May 5, 4 AM $80,401.12
-0.35%
$9.52 billion $634,007
May 5, 3 AM $80,405.84
+0.00%
$9.52 billion $652,813
May 5, 2 AM $80,190.67
+0.03%
$9.49 billion $675,771
May 5, 1 AM $80,104.15
-0.36%
$9.48 billion $701,640
May 5, 12 AM $79,828.36
+0.13%
$9.45 billion $705,837
May 4, 11 PM $79,787.15
-0.17%
$9.45 billion $727,048
May 4, 10 PM $79,974.26
+0.04%
$9.47 billion $744,903
May 4, 9 PM $79,697.85
-0.07%
$9.44 billion $764,663
May 4, 8 PM $79,700.94
+0.07%
$9.44 billion $843,064
May 4, 7 PM $79,708.41
-0.21%
$9.44 billion $843,371
May 4, 6 PM $79,899.12
-0.45%
$9.46 billion $839,758
May 4, 5 PM $80,021.22
-0.21%
$9.47 billion $810,320
May 4, 4 PM $79,827.54
+0.24%
$9.45 billion $800,586
May 4, 3 PM $79,438.85
+0.38%
$9.4 billion $766,080
May 4, 2 PM $78,591.04
-0.24%
$9.3 billion $681,543
May 4, 1 PM $78,491.44
-0.27%
$9.29 billion $636,620
May 4, 12 PM $78,435.56
-0.33%
$9.29 billion $631,178
May 4, 11 AM $78,839.16
+0.06%
$9.33 billion $636,267
May 4, 10 AM $78,969.12
-0.50%
$9.35 billion $631,514
May 4, 9 AM $79,509.26
+0.20%
$9.41 billion $543,732
May 4, 8 AM $79,493.18
-0.16%
$9.41 billion $548,439
May 4, 7 AM $79,708.92
+0.11%
$9.44 billion $521,575