Wrapped BTC (BitGo) Historical Data

WBTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $70,333.77
-0.31%
$8.42 billion $622,266
Mar 25, 3 AM $70,450.01
+0.14%
$8.43 billion $621,040
Mar 25, 2 AM $70,306.58
-0.61%
$8.41 billion $610,737
Mar 25, 1 AM $70,758.71
-0.14%
$8.47 billion $611,365
Mar 25, 12 AM $70,630
+0.34%
$8.45 billion $608,303
Mar 24, 11 PM $70,141.27
+0.24%
$8.39 billion $609,629
Mar 24, 10 PM $69,924.3
+0.22%
$8.37 billion $610,668
Mar 24, 9 PM $69,814.17
+0.22%
$8.36 billion $593,163
Mar 24, 8 PM $69,526.01
+0.48%
$8.32 billion $591,813
Mar 24, 7 PM $69,043.49
-0.63%
$8.26 billion $577,799
Mar 24, 6 PM $69,333.07
+0.27%
$8.3 billion $591,567
Mar 24, 5 PM $69,314.82
-0.32%
$8.3 billion $524,959
Mar 24, 4 PM $69,929.78
+0.15%
$8.37 billion $533,590
Mar 24, 3 PM $69,713.15
-0.05%
$8.34 billion $616,014
Mar 24, 2 PM $69,829.66
-0.87%
$8.36 billion $629,025
Mar 24, 1 PM $70,545.99
-0.26%
$8.44 billion $627,527
Mar 24, 12 PM $71,045.54
+0.34%
$8.5 billion $633,573
Mar 24, 11 AM $70,908.91
-0.32%
$8.49 billion $665,987
Mar 24, 10 AM $71,123.88
+0.06%
$8.51 billion $618,948
Mar 24, 9 AM $70,987.67
+0.46%
$8.5 billion $591,259
Mar 24, 8 AM $70,813.92
-0.03%
$8.48 billion $540,077
Mar 24, 7 AM $70,746.96
+0.55%
$8.47 billion $587,029
Mar 24, 6 AM $70,329.17
+0.17%
$8.42 billion $592,134
Mar 24, 5 AM $70,263.3
-0.16%
$8.41 billion $605,894
Mar 24, 4 AM $70,455.19
-0.01%
$8.43 billion $604,417
Mar 24, 3 AM $70,450.61
-0.11%
$8.43 billion $606,733
Mar 24, 2 AM $70,469.59
+0.14%
$8.43 billion $617,290
Mar 24, 1 AM $70,461.34
+0.02%
$8.43 billion $622,382
Mar 24, 12 AM $70,490.29
-0.08%
$8.44 billion $620,840
Mar 23, 11 PM $70,613.95
+0.03%
$8.45 billion $619,982
Mar 23, 10 PM $70,648.92
-0.12%
$8.46 billion $625,327
Mar 23, 9 PM $70,924.64
+0.23%
$8.49 billion $631,072
Mar 23, 8 PM $70,477.77
-0.71%
$8.44 billion $649,193
Mar 23, 7 PM $70,790.64
-0.13%
$8.47 billion $637,400
Mar 23, 6 PM $71,042.53
+0.53%
$8.5 billion $634,786
Mar 23, 5 PM $70,878.65
+0.63%
$8.48 billion $632,688
Mar 23, 4 PM $70,491.44
-0.32%
$8.44 billion $628,595
Mar 23, 3 PM $70,884.94
-0.34%
$8.48 billion $534,670
Mar 23, 2 PM $71,482.01
+0.69%
$8.56 billion $505,418
Mar 23, 1 PM $70,702.13
+0.45%
$8.46 billion $488,349
Mar 23, 12 PM $70,139.95
-0.28%
$8.39 billion $470,242
Mar 23, 11 AM $69,881.46
+2.28%
$8.36 billion $442,739
Mar 23, 10 AM $68,267.62
+0.37%
$8.17 billion $359,923
Mar 23, 9 AM $68,146.33
-0.62%
$8.16 billion $358,295
Mar 23, 8 AM $68,546.42
+0.91%
$8.2 billion $293,204
Mar 23, 7 AM $67,937.78
-0.10%
$8.13 billion $239,949
Mar 23, 6 AM $68,509.55
+0.11%
$8.2 billion $346,244
Mar 23, 5 AM $68,573.92
+0.87%
$8.21 billion $330,082
Mar 23, 4 AM $68,117.66
+0.03%
$8.15 billion $321,449
Mar 23, 3 AM $68,149.06
+0.31%
$8.16 billion $317,824