FLOOS Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000298
+0.67%
$ 275,682 $ 603
May 9, 2025 $ 0.000299
+6.92%
$ 275,970 $ 603
May 8, 2025 $ 0.000281
+6.27%
$ 259,927 $ 561
May 7, 2025 $ 0.000262
-2.65%
$ 241,809 $ 510
May 6, 2025 $ 0.000265
+2.61%
$ 245,114 $ 510
May 5, 2025 $ 0.000261
+3.67%
$ 241,152 $ 513
May 4, 2025 $ 0.000253
-5.07%
$ 233,489 $ 503
May 3, 2025 $ 0.000268
-0.43%
$ 247,862 $ 514
May 2, 2025 $ 0.000271
-0.98%
$ 250,323 $ 518
May 1, 2025 $ 0.000272
-0.01%
$ 252,090 $ 525
Apr 30, 2025 $ 0.000269
+0.67%
$ 248,628 $ 512
Apr 29, 2025 $ 0.000269
-0.13%
$ 248,407 $ 512
Apr 28, 2025 $ 0.00027
+1.69%
$ 249,492 $ 517
Apr 21, 2025 $ 0.000284
+0.00%
$ -- $ 491
Apr 14, 2025 $ 0.000253
+0.00%
$ -- $ 118
Apr 7, 2025 $ 0.000228
+0.00%
$ -- $ 1,596
Mar 31, 2025 $ 0.000278
+0.00%
$ -- $ 2,993
Mar 24, 2025 $ 0.000283
+0.00%
$ -- $ 1,657
Mar 17, 2025 $ 0.000256
+0.00%
$ -- $ 6,488
Mar 10, 2025 $ 0.000286
+0.00%
$ -- $ 436
Mar 3, 2025 $ 0.000371
+0.00%
$ -- $ 2,146
Feb 24, 2025 $ 0.000308
+0.00%
$ -- $ 527
Feb 17, 2025 $ 0.000366
+0.00%
$ -- $ 1,357
Feb 10, 2025 $ 0.00046
+0.00%
$ -- $ 2,979
Feb 3, 2025 $ 0.00052
+0.00%
$ -- $ 6,077
Jan 27, 2025 $ 0.000627
+0.00%
$ -- $ 9,141
Jan 15, 2025 $ 0.000379
+1.07%
$ -- $ 1,414
Jan 14, 2025 $ 0.000375
+6.84%
$ 346,531 $ 2,431
Jan 13, 2025 $ 0.000358
-6.04%
$ -- $ 3,223
Jan 12, 2025 $ 0.000381
-9.50%
$ 352,075 $ 2,438
Jan 11, 2025 $ 0.000421
+0.72%
$ 389,038 $ 3,742
Jan 10, 2025 $ 0.000418
+3.72%
$ 386,266 $ 1,182
Jan 9, 2025 $ 0.000406
-6.67%
$ 375,177 $ 6,075
Jan 8, 2025 $ 0.000435
-3.33%
$ 401,979 $ 4,598
Jan 7, 2025 $ 0.00045
-11.24%
$ 415,841 $ 4,203
Jan 6, 2025 $ 0.000507
+0.20%
$ 468,514 $ 3,421
Jan 5, 2025 $ 0.000506
+1.61%
$ 467,590 $ 16,738
Jan 4, 2025 $ 0.000498
-8.96%
$ 460,197 $ 6,217
Jan 3, 2025 $ 0.000547
-6.01%
$ 505,477 $ 5,743
Jan 2, 2025 $ 0.000582
+0.69%
$ 537,820 $ 6,839
Jan 1, 2025 $ 0.000582
+6.99%
$ 537,820 $ 7,423
Dec 31, 2024 $ 0.000543
-5.07%
$ 501,781 $ 18,199
Dec 30, 2024 $ 0.000572
-3.87%
$ 528,580 $ 9,312
Dec 29, 2024 $ 0.000596
-5.10%
$ 550,758 $ 19,928
Dec 28, 2024 $ 0.000626
+4.16%
$ 578,480 $ 34,481
Dec 27, 2024 $ 0.000602
-2.27%
$ 556,302 $ 32,025
Dec 26, 2024 $ 0.000616
-22.42%
$ 569,240 $ 49,248
Dec 25, 2024 $ 0.000794
-10.08%
$ 733,728 $ 45,205
Dec 24, 2024 $ 0.000883
-11.79%
$ 815,972 $ 56,643
Dec 23, 2024 $ 0.001
+6.94%
$ 925,014 $ 32,668