FLOOS Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000297
-3.07%
$274,242 $601
May 10, 2025 $0.000298
+0.67%
$275,682 $603
May 9, 2025 $0.000299
+6.92%
$275,970 $603
May 8, 2025 $0.000281
+6.27%
$259,927 $561
May 7, 2025 $0.000262
-2.65%
$241,809 $510
May 6, 2025 $0.000265
+2.61%
$245,114 $510
May 5, 2025 $0.000261
+3.67%
$241,152 $513
May 4, 2025 $0.000253
-5.07%
$233,489 $503
May 3, 2025 $0.000268
-0.43%
$247,862 $514
May 2, 2025 $0.000271
-0.98%
$250,323 $518
May 1, 2025 $0.000272
-0.01%
$252,090 $525
Apr 30, 2025 $0.000269
+0.67%
$248,628 $512
Apr 29, 2025 $0.000269
-0.13%
$248,407 $512
Apr 28, 2025 $0.00027
+1.69%
$249,492 $517
Apr 21, 2025 $0.000284
+0.00%
$-- $491
Apr 14, 2025 $0.000253
+0.00%
$-- $118
Apr 7, 2025 $0.000228
+0.00%
$-- $1,596
Mar 31, 2025 $0.000278
+0.00%
$-- $2,993
Mar 24, 2025 $0.000283
+0.00%
$-- $1,657
Mar 17, 2025 $0.000256
+0.00%
$-- $6,488
Mar 10, 2025 $0.000286
+0.00%
$-- $436
Mar 3, 2025 $0.000371
+0.00%
$-- $2,146
Feb 24, 2025 $0.000308
+0.00%
$-- $527
Feb 17, 2025 $0.000366
+0.00%
$-- $1,357
Feb 10, 2025 $0.00046
+0.00%
$-- $2,979
Feb 3, 2025 $0.00052
+0.00%
$-- $6,077
Jan 27, 2025 $0.000627
+0.00%
$-- $9,141
Jan 15, 2025 $0.000379
+1.07%
$-- $1,414
Jan 14, 2025 $0.000375
+6.84%
$346,531 $2,431
Jan 13, 2025 $0.000358
-6.04%
$-- $3,223
Jan 12, 2025 $0.000381
-9.50%
$352,075 $2,438
Jan 11, 2025 $0.000421
+0.72%
$389,038 $3,742
Jan 10, 2025 $0.000418
+3.72%
$386,266 $1,182
Jan 9, 2025 $0.000406
-6.67%
$375,177 $6,075
Jan 8, 2025 $0.000435
-3.33%
$401,979 $4,598
Jan 7, 2025 $0.00045
-11.24%
$415,841 $4,203
Jan 6, 2025 $0.000507
+0.20%
$468,514 $3,421
Jan 5, 2025 $0.000506
+1.61%
$467,590 $16,738
Jan 4, 2025 $0.000498
-8.96%
$460,197 $6,217
Jan 3, 2025 $0.000547
-6.01%
$505,477 $5,743
Jan 2, 2025 $0.000582
+0.69%
$537,820 $6,839
Jan 1, 2025 $0.000582
+6.99%
$537,820 $7,423
Dec 31, 2024 $0.000543
-5.07%
$501,781 $18,199
Dec 30, 2024 $0.000572
-3.87%
$528,580 $9,312
Dec 29, 2024 $0.000596
-5.10%
$550,758 $19,928
Dec 28, 2024 $0.000626
+4.16%
$578,480 $34,481
Dec 27, 2024 $0.000602
-2.27%
$556,302 $32,025
Dec 26, 2024 $0.000616
-22.42%
$569,240 $49,248
Dec 25, 2024 $0.000794
-10.08%
$733,728 $45,205
Dec 24, 2024 $0.000883
-11.79%
$815,972 $56,643