FLOOS Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000939
-1.37%
$ 867,721 $ 47,076
Dec 21, 2024 $ 0.000956
-6.09%
$ 883,430 $ 35,592
Dec 20, 2024 $ 0.00102
-2.21%
$ 940,724 $ 32,069
Dec 19, 2024 $ 0.00104
-3.97%
$ 961,978 $ 25,834
Dec 18, 2024 $ 0.00108
-9.55%
$ 998,017 $ 51,656
Dec 17, 2024 $ 0.00119
-3.57%
$ 1.1 million $ 33,456
Dec 16, 2024 $ 0.00124
-4.70%
$ 1.14 million $ 30,473
Dec 15, 2024 $ 0.00129
-0.31%
$ 1.2 million $ 18,838
Dec 14, 2024 $ 0.00131
-6.11%
$ 1.21 million $ 16,506
Dec 13, 2024 $ 0.00139
+0.29%
$ 1.29 million $ 25,903
Dec 12, 2024 $ 0.00139
-6.85%
$ 1.28 million $ 27,931
Dec 11, 2024 $ 0.00149
+30.39%
$ 1.38 million $ 59,219
Dec 10, 2024 $ 0.00114
+2.61%
$ 1.06 million $ 29,953
Dec 9, 2024 $ 0.00111
-11.98%
$ 1.02 million $ 29,921
Dec 8, 2024 $ 0.00126
-9.16%
$ 1.16 million $ 43,668
Dec 6, 2024 $ 0.00163
+1.94%
$ -- $ 26,577
Dec 5, 2024 $ 0.0016
+3.83%
$ 1.48 million $ 27,530
Dec 4, 2024 $ 0.00154
-9.55%
$ 1.43 million $ 43,621
Dec 3, 2024 $ 0.00171
-2.51%
$ 1.58 million $ 29,515
Dec 2, 2024 $ 0.00176
-7.33%
$ 1.62 million $ 35,204
Dec 1, 2024 $ 0.0019
+1.01%
$ 1.76 million $ 34,408
Nov 30, 2024 $ 0.00188
-2.03%
$ 1.74 million $ 38,553
Nov 29, 2024 $ 0.00192
+5.49%
$ 1.78 million $ 55,126
Nov 28, 2024 $ 0.00183
-4.75%
$ 1.69 million $ 83,827
Nov 27, 2024 $ 0.00202
+15.06%
$ 1.87 million $ 101,717
Nov 26, 2024 $ 0.00175
+7.89%
$ 1.62 million $ 91,815
Nov 25, 2024 $ 0.00206
-3.60%
$ -- $ 32,961
Nov 24, 2024 $ 0.00213
-3.53%
$ 1.97 million $ 54,747
Nov 23, 2024 $ 0.00221
-11.74%
$ 2.04 million $ 103,565
Nov 22, 2024 $ 0.0025
-7.34%
$ 2.31 million $ 64,833
Nov 21, 2024 $ 0.0027
+9.14%
$ 2.5 million $ 45,674
Nov 20, 2024 $ 0.00247
-4.29%
$ 2.29 million $ 70,969
Nov 19, 2024 $ 0.00259
-2.27%
$ 2.39 million $ 49,901
Nov 18, 2024 $ 0.00265
-2.83%
$ 2.45 million $ 32,932
Nov 17, 2024 $ 0.00272
+3.38%
$ 2.52 million $ 102,818
Nov 16, 2024 $ 0.00264
-9.26%
$ 2.44 million $ 164,763
Nov 15, 2024 $ 0.00291
+9.75%
$ 2.68 million $ 176,359
Nov 14, 2024 $ 0.00265
-15.67%
$ 2.45 million $ 194,280
Nov 13, 2024 $ 0.0031
-13.44%
$ 2.86 million $ 208,927
Nov 12, 2024 $ 0.00358
-4.84%
$ 3.31 million $ 177,261
Nov 11, 2024 $ 0.00368
-1.31%
$ 3.4 million $ 135,671
Nov 10, 2024 $ 0.00373
+1.63%
$ 3.45 million $ 179,941
Nov 9, 2024 $ 0.0037
+1.96%
$ 3.42 million $ 184,873
Nov 8, 2024 $ 0.00363
-4.40%
$ 3.36 million $ 175,459
Nov 7, 2024 $ 0.0038
+4.36%
$ 3.52 million $ 205,488
Nov 6, 2024 $ 0.00366
+0.58%
$ 3.38 million $ 110,950
Nov 5, 2024 $ 0.00363
-2.52%
$ 3.36 million $ 124,243
Nov 4, 2024 $ 0.00374
-4.94%
$ 3.45 million $ 151,044
Nov 3, 2024 $ 0.00393
-61.62%
$ 3.63 million $ 198,267
Nov 2, 2024 $ 0.0101
+162.56%
$ 9.36 million $ 257,550