FLOOS Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.001
+6.94%
$925,014 $32,668
Dec 22, 2024 $0.000939
-1.37%
$867,721 $47,076
Dec 21, 2024 $0.000956
-6.09%
$883,430 $35,592
Dec 20, 2024 $0.00102
-2.21%
$940,724 $32,069
Dec 19, 2024 $0.00104
-3.97%
$961,978 $25,834
Dec 18, 2024 $0.00108
-9.55%
$998,017 $51,656
Dec 17, 2024 $0.00119
-3.57%
$1.1 million $33,456
Dec 16, 2024 $0.00124
-4.70%
$1.14 million $30,473
Dec 15, 2024 $0.00129
-0.31%
$1.2 million $18,838
Dec 14, 2024 $0.00131
-6.11%
$1.21 million $16,506
Dec 13, 2024 $0.00139
+0.29%
$1.29 million $25,903
Dec 12, 2024 $0.00139
-6.85%
$1.28 million $27,931
Dec 11, 2024 $0.00149
+30.39%
$1.38 million $59,219
Dec 10, 2024 $0.00114
+2.61%
$1.06 million $29,953
Dec 9, 2024 $0.00111
-11.98%
$1.02 million $29,921
Dec 8, 2024 $0.00126
-9.16%
$1.16 million $43,668
Dec 6, 2024 $0.00163
+1.94%
$-- $26,577
Dec 5, 2024 $0.0016
+3.83%
$1.48 million $27,530
Dec 4, 2024 $0.00154
-9.55%
$1.43 million $43,621
Dec 3, 2024 $0.00171
-2.51%
$1.58 million $29,515
Dec 2, 2024 $0.00176
-7.33%
$1.62 million $35,204
Dec 1, 2024 $0.0019
+1.01%
$1.76 million $34,408
Nov 30, 2024 $0.00188
-2.03%
$1.74 million $38,553
Nov 29, 2024 $0.00192
+5.49%
$1.78 million $55,126
Nov 28, 2024 $0.00183
-4.75%
$1.69 million $83,827
Nov 27, 2024 $0.00202
+15.06%
$1.87 million $101,717
Nov 26, 2024 $0.00175
+7.89%
$1.62 million $91,815
Nov 25, 2024 $0.00206
-3.60%
$-- $32,961
Nov 24, 2024 $0.00213
-3.53%
$1.97 million $54,747
Nov 23, 2024 $0.00221
-11.74%
$2.04 million $103,565
Nov 22, 2024 $0.0025
-7.34%
$2.31 million $64,833
Nov 21, 2024 $0.0027
+9.14%
$2.5 million $45,674
Nov 20, 2024 $0.00247
-4.29%
$2.29 million $70,969
Nov 19, 2024 $0.00259
-2.27%
$2.39 million $49,901
Nov 18, 2024 $0.00265
-2.83%
$2.45 million $32,932
Nov 17, 2024 $0.00272
+3.38%
$2.52 million $102,818
Nov 16, 2024 $0.00264
-9.26%
$2.44 million $164,763
Nov 15, 2024 $0.00291
+9.75%
$2.68 million $176,359
Nov 14, 2024 $0.00265
-15.67%
$2.45 million $194,280
Nov 13, 2024 $0.0031
-13.44%
$2.86 million $208,927
Nov 12, 2024 $0.00358
-4.84%
$3.31 million $177,261
Nov 11, 2024 $0.00368
-1.31%
$3.4 million $135,671
Nov 10, 2024 $0.00373
+1.63%
$3.45 million $179,941
Nov 9, 2024 $0.0037
+1.96%
$3.42 million $184,873
Nov 8, 2024 $0.00363
-4.40%
$3.36 million $175,459
Nov 7, 2024 $0.0038
+4.36%
$3.52 million $205,488
Nov 6, 2024 $0.00366
+0.58%
$3.38 million $110,950
Nov 5, 2024 $0.00363
-2.52%
$3.36 million $124,243
Nov 4, 2024 $0.00374
-4.94%
$3.45 million $151,044
Nov 3, 2024 $0.00393
-61.62%
$3.63 million $198,267