FLOOS Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.0000521
-1.36%
$48,100 $64,894
Feb 5, 5 PM $0.0000526
-2.57%
$48,584 $66,107
Feb 5, 4 PM $0.0000537
-0.63%
$49,565 $67,603
Feb 5, 3 PM $0.0000543
-5.04%
$50,147 $67,621
Feb 5, 2 PM $0.000057
+1.03%
$52,637 $71,259
Feb 5, 1 PM $0.0000565
-0.57%
$52,207 $70,167
Feb 5, 12 PM $0.0000568
-0.85%
$52,439 $70,717
Feb 3, 5 PM $0.0000624
+0.00%
$57,661 $84
Feb 3, 4 PM $0.0000623
-1.48%
$57,505 $934
Feb 3, 3 PM $0.0000623
-0.62%
$57,573 $2,447
Feb 3, 2 PM $0.0000639
-0.04%
$59,006 $2,428
Feb 3, 1 PM $0.0000637
-0.32%
$58,856 $2,474
Feb 3, 12 PM $0.0000638
-0.20%
$58,915 $2,475
Feb 3, 11 AM $0.0000639
+0.40%
$59,010 $2,474
Feb 3, 10 AM $0.0000637
-0.18%
$58,877 $2,464
Feb 3, 9 AM $0.0000637
-1.42%
$58,793 $2,591
Feb 3, 8 AM $0.0000648
+0.10%
$59,878 $2,620
Feb 3, 7 AM $0.0000645
+0.27%
$59,604 $2,628
Feb 3, 6 AM $0.000064
-0.41%
$59,146 $2,611
Feb 3, 5 AM $0.0000643
-0.89%
$59,387 $2,609
Feb 3, 4 AM $0.0000645
+0.18%
$59,584 $2,650
Feb 3, 3 AM $0.0000635
-0.15%
$58,694 $2,631
Feb 3, 2 AM $0.000064
-0.55%
$59,108 $2,600
Feb 3, 1 AM $0.0000642
-0.05%
$59,262 $2,572
Feb 3, 12 AM $0.0000642
-0.45%
$59,332 $2,566
Feb 2, 11 PM $0.0000645
-0.37%
$59,603 $2,579
Feb 2, 10 PM $0.0000647
+0.01%
$59,767 $2,589
Feb 2, 9 PM $0.0000645
+0.57%
$59,574 $2,586
Feb 2, 8 PM $0.000064
+0.00%
$59,156 $2,563
Download