FLOOS Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000526
-2.57%
$ 48,584 $ 66,107
Feb 5, 4 PM $ 0.0000537
-0.63%
$ 49,565 $ 67,603
Feb 5, 3 PM $ 0.0000543
-5.04%
$ 50,147 $ 67,621
Feb 5, 2 PM $ 0.000057
+1.03%
$ 52,637 $ 71,259
Feb 5, 1 PM $ 0.0000565
-0.57%
$ 52,207 $ 70,167
Feb 5, 12 PM $ 0.0000568
-0.85%
$ 52,439 $ 70,717
Feb 3, 5 PM $ 0.0000624
+0.00%
$ 57,661 $ 84
Feb 3, 4 PM $ 0.0000623
-1.48%
$ 57,505 $ 934
Feb 3, 3 PM $ 0.0000623
-0.62%
$ 57,573 $ 2,447
Feb 3, 2 PM $ 0.0000639
-0.04%
$ 59,006 $ 2,428
Feb 3, 1 PM $ 0.0000637
-0.32%
$ 58,856 $ 2,474
Feb 3, 12 PM $ 0.0000638
-0.20%
$ 58,915 $ 2,475
Feb 3, 11 AM $ 0.0000639
+0.40%
$ 59,010 $ 2,474
Feb 3, 10 AM $ 0.0000637
-0.18%
$ 58,877 $ 2,464
Feb 3, 9 AM $ 0.0000637
-1.42%
$ 58,793 $ 2,591
Feb 3, 8 AM $ 0.0000648
+0.10%
$ 59,878 $ 2,620
Feb 3, 7 AM $ 0.0000645
+0.27%
$ 59,604 $ 2,628
Feb 3, 6 AM $ 0.000064
-0.41%
$ 59,146 $ 2,611
Feb 3, 5 AM $ 0.0000643
-0.89%
$ 59,387 $ 2,609
Feb 3, 4 AM $ 0.0000645
+0.18%
$ 59,584 $ 2,650
Feb 3, 3 AM $ 0.0000635
-0.15%
$ 58,694 $ 2,631
Feb 3, 2 AM $ 0.000064
-0.55%
$ 59,108 $ 2,600
Feb 3, 1 AM $ 0.0000642
-0.05%
$ 59,262 $ 2,572
Feb 3, 12 AM $ 0.0000642
-0.45%
$ 59,332 $ 2,566
Feb 2, 11 PM $ 0.0000645
-0.37%
$ 59,603 $ 2,579
Feb 2, 10 PM $ 0.0000647
+0.01%
$ 59,767 $ 2,589
Feb 2, 9 PM $ 0.0000645
+0.57%
$ 59,574 $ 2,586
Feb 2, 8 PM $ 0.000064
+0.00%
$ 59,156 $ 2,563
Jan 23, 1 AM $ 0.0000769
-0.09%
$ 70,989 $ 55
Download