FLOOS Historical Data

FLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0101
+162.56%
$9.36 million $257,550
Nov 1, 2024 $0.00386
-7.17%
$3.56 million $208,876
Oct 31, 2024 $0.00416
-4.40%
$3.85 million $215,671
Oct 30, 2024 $0.00436
+2.47%
$4.03 million $209,320
Oct 29, 2024 $0.00425
-5.15%
$3.93 million $231,215
Oct 28, 2024 $0.00449
+11.53%
$4.15 million $399,734
Oct 27, 2024 $0.00403
+22.86%
$3.72 million $706,691
Oct 26, 2024 $0.00328
+13.85%
$3.03 million $299,514
Oct 25, 2024 $0.00282
-8.01%
$2.61 million $203,049
Oct 24, 2024 $0.00307
-1.53%
$2.84 million $288,661
Oct 23, 2024 $0.00312
+2.45%
$2.88 million $257,027
Oct 22, 2024 $0.00301
+12.93%
$2.78 million $402,849
Oct 21, 2024 $0.00267
-3.43%
$2.47 million $264,019
Oct 20, 2024 $0.00275
+0.31%
$2.55 million $201,418
Oct 19, 2024 $0.00274
-7.86%
$2.54 million $282,945
Oct 18, 2024 $0.00297
+13.21%
$2.75 million $308,403
Oct 17, 2024 $0.00262
+12.87%
$2.43 million $565,852
Oct 16, 2024 $0.00233
-4.34%
$2.15 million $497,827
Oct 15, 2024 $0.00244
-7.26%
$2.25 million $271,985
Oct 14, 2024 $0.00263
-6.15%
$2.43 million $241,715
Oct 13, 2024 $0.0028
-16.67%
$2.59 million $215,425
Oct 12, 2024 $0.00336
-7.93%
$3.11 million $1.11 million
Oct 11, 2024 $0.00365
+23.91%
$3.37 million $709,802
Oct 10, 2024 $0.00295
-15.37%
$2.72 million $169,356
Oct 9, 2024 $0.00351
-8.28%
$3.24 million $561,730
Oct 8, 2024 $0.00385
-41.75%
$3.56 million $426,512
Oct 7, 2024 $0.00662
-14.89%
$6.12 million $844,072
Oct 6, 2024 $0.00778
+5.97%
$7.19 million $360,486
Oct 5, 2024 $0.00741
-11.42%
$6.85 million $405,776
Oct 4, 2024 $0.00819
+15.59%
$7.57 million $631,663
Oct 3, 2024 $0.00689
+29.02%
$6.37 million $949,101
Oct 2, 2024 $0.00485
+259.49%
$4.48 million $821,268
Download