Instaclaw Historical Data

INSTACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000312
-5.66%
$ 312,403 $ 7,701
Feb 24, 2026 $ 0.000316
+4.34%
$ 316,414 $ 8,246
Feb 23, 2026 $ 0.000306
-16.17%
$ 305,506 $ 5,268
Feb 22, 2026 $ 0.000364
+6.02%
$ 364,360 $ 8,423
Feb 21, 2026 $ 0.000318
-6.92%
$ 318,323 $ 36,585
Feb 20, 2026 $ 0.000345
-21.71%
$ 345,232 $ 33,468
Feb 19, 2026 $ 0.000423
-27.79%
$ 422,855 $ 18,165
Feb 18, 2026 $ 0.00051
+10.24%
$ 510,241 $ 47,486
Feb 17, 2026 $ 0.000553
-27.78%
$ 553,415 $ 38,663
Feb 16, 2026 $ 0.000766
+21.24%
$ 766,204 $ 41,205
Feb 15, 2026 $ 0.00063
-24.74%
$ 629,556 $ 22,971
Feb 14, 2026 $ 0.000838
-13.25%
$ 837,604 $ 127,984
Feb 13, 2026 $ 0.000965
-13.86%
$ 964,989 $ 341,237
Feb 12, 2026 $ 0.00115
-8.68%
$ 1.15 million $ 356,949
Feb 11, 2026 $ 0.00125
-7.94%
$ -- $ 1.44 million
Download