Instaclaw Historical Data

INSTACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000728
+0.00%
$ 727,573 $ 479
Aug 7, 4 AM $ 0.000731
+0.00%
$ 730,541 $ 447
Aug 7, 3 AM $ 0.000733
+0.00%
$ 732,559 $ 406
Aug 7, 2 AM $ 0.000736
+0.00%
$ 736,054 $ 385
Aug 6, 7 PM $ 0.00074
+0.00%
$ 739,685 $ 357
Aug 6, 5 PM $ 0.000744
+0.00%
$ 743,743 $ 357
Aug 6, 4 PM $ 0.000744
+0.00%
$ 743,662 $ 283
Aug 6, 1 PM $ 0.000739
+0.00%
$ 739,499 $ 254
Aug 6, 10 AM $ 0.000738
+0.00%
$ 738,230 $ 277
Aug 6, 9 AM $ 0.000741
+0.18%
$ 740,906 $ 278
Aug 6, 1 AM $ 0.000736
+0.00%
$ 735,737 $ 848
Aug 5, 7 PM $ 0.000742
+0.00%
$ 741,634 $ 1,360
Aug 5, 4 PM $ 0.000733
+0.00%
$ 733,366 $ 1,352
Aug 5, 11 AM $ 0.000731
+0.00%
$ 731,029 $ 1,366
Aug 5, 9 AM $ 0.00073
+0.00%
$ 730,168 $ 1,294
Aug 5, 7 AM $ 0.000725
+0.00%
$ 725,279 $ 1,347
Aug 5, 4 AM $ 0.000729
+0.00%
$ 728,898 $ 1,314
Aug 5, 3 AM $ 0.000723
-0.20%
$ 722,966 $ 1,240
Aug 5, 12 AM $ 0.00073
-1.34%
$ 730,335 $ 512
Aug 4, 7 PM $ 0.000751
-0.12%
$ 750,510 $ 289
Aug 4, 3 PM $ 0.000749
+0.00%
$ 749,484 $ 313
Aug 4, 12 PM $ 0.000757
+0.00%
$ -- $ 446
Aug 4, 10 AM $ 0.000754
-0.11%
$ 753,838 $ 456
Aug 4, 9 AM $ 0.000755
+0.00%
$ 754,902 $ 418
Aug 4, 7 AM $ 0.00076
+0.00%
$ 760,278 $ 417
Aug 4, 12 AM $ 0.000759
-0.54%
$ 758,697 $ 617
Aug 3, 10 PM $ 0.00076
+0.00%
$ 760,347 $ 526
Aug 3, 9 PM $ 0.000763
+0.00%
$ 762,759 $ 517
Aug 3, 6 PM $ 0.000765
+0.00%
$ 765,386 $ 740
Aug 3, 4 PM $ 0.000763
+0.00%
$ 763,365 $ 1,247
Aug 3, 1 PM $ 0.000752
-0.46%
$ 752,151 $ 1,438
Aug 3, 11 AM $ 0.000753
+0.00%
$ 752,618 $ 1,433
Aug 3, 8 AM $ 0.000755
+0.00%
$ 755,299 $ 1,320
Aug 3, 7 AM $ 0.000759
+0.00%
$ 758,584 $ 1,326
Aug 3, 6 AM $ 0.000765
-0.19%
$ 765,259 $ 1,303
Aug 3, 4 AM $ 0.000768
+0.00%
$ 767,773 $ 1,142
Aug 2, 8 PM $ 0.000772
+0.00%
$ 772,442 $ 923
Aug 2, 7 PM $ 0.000776
+0.00%
$ 776,126 $ 921
Aug 2, 6 PM $ 0.00078
+1.37%
$ 779,815 $ 984
Aug 2, 5 PM $ 0.000761
-0.07%
$ 760,861 $ 490
Aug 2, 4 PM $ 0.000763
+0.57%
$ 763,181 $ 432
Aug 2, 9 AM $ 0.00078
+0.00%
$ 780,346 $ 212
Aug 1, 7 PM $ 0.000747
-0.05%
$ 746,735 $ 478
Aug 1, 6 PM $ 0.000745
-0.97%
$ 744,615 $ 391
Aug 1, 5 PM $ 0.000752
+0.00%
$ 751,927 $ 427
Aug 1, 11 AM $ 0.00075
-0.28%
$ 749,708 $ 861
Aug 1, 8 AM $ 0.000753
-0.29%
$ 753,381 $ 763
Aug 1, 12 AM $ 0.000757
+0.00%
$ 756,735 $ 1,355
Jul 31, 10 PM $ 0.000754
+0.00%
$ 753,666 $ 1,430
Jul 31, 5 PM $ 0.000763
+0.30%
$ 763,135 $ 1,241